AllianceBlock Nexera Token Historical Data

NXRA Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00575
-0.73%
$ 6.01 million $ 49,628
Jan 11, 7 PM $ 0.00579
+0.93%
$ 6.06 million $ 48,567
Jan 11, 6 PM $ 0.00574
+1.48%
$ 6 million $ 47,237
Jan 11, 5 PM $ 0.00565
+0.39%
$ 5.91 million $ 48,667
Jan 11, 4 PM $ 0.00563
-2.86%
$ 5.89 million $ 48,001
Jan 11, 3 PM $ 0.0058
-0.24%
$ 6.07 million $ 33,306
Jan 11, 2 PM $ 0.00581
+0.34%
$ 6.08 million $ 33,235
Jan 11, 1 PM $ 0.00579
+0.28%
$ 6.06 million $ 33,383
Jan 11, 12 PM $ 0.00578
-0.74%
$ 6.04 million $ 37,158
Jan 11, 11 AM $ 0.00582
+1.46%
$ 6.09 million $ 37,061
Jan 11, 10 AM $ 0.00574
-0.72%
$ 6 million $ 38,261
Jan 11, 9 AM $ 0.00578
+0.46%
$ 6.04 million $ 40,950
Jan 11, 8 AM $ 0.00575
-0.94%
$ 6.02 million $ 40,595
Jan 11, 7 AM $ 0.00581
-0.80%
$ 6.07 million $ 40,387
Jan 11, 6 AM $ 0.00585
+1.42%
$ 6.12 million $ 39,651
Jan 11, 5 AM $ 0.00577
-0.43%
$ 6.04 million $ 39,615
Jan 11, 4 AM $ 0.0058
-1.30%
$ 6.06 million $ 39,687
Jan 11, 3 AM $ 0.00587
+0.88%
$ 6.14 million $ 39,677
Jan 11, 2 AM $ 0.00582
+1.49%
$ 6.09 million $ 35,450
Jan 11, 1 AM $ 0.00573
-2.02%
$ 6 million $ 36,642
Jan 11, 12 AM $ 0.00585
+0.67%
$ 6.12 million $ 34,883
Jan 10, 11 PM $ 0.00581
+1.48%
$ 6.08 million $ 33,102
Jan 10, 10 PM $ 0.00573
+2.30%
$ 5.99 million $ 29,872
Jan 10, 9 PM $ 0.0056
+1.88%
$ 5.86 million $ 26,463
Jan 10, 8 PM $ 0.0055
-0.44%
$ 5.75 million $ 20,877
Jan 10, 7 PM $ 0.00552
-0.52%
$ 5.78 million $ 20,469
Jan 10, 6 PM $ 0.00555
+2.03%
$ 5.81 million $ 20,263
Jan 10, 5 PM $ 0.00544
+0.26%
$ 5.69 million $ 17,598
Jan 10, 4 PM $ 0.00543
+0.45%
$ 5.68 million $ 18,148
Jan 10, 3 PM $ 0.0054
+0.21%
$ 5.65 million $ 22,295
Jan 10, 2 PM $ 0.00539
-0.02%
$ 5.64 million $ 23,936
Jan 10, 1 PM $ 0.00539
-0.14%
$ 5.64 million $ 23,384
Jan 10, 12 PM $ 0.00538
-0.25%
$ 5.63 million $ 21,121
Jan 10, 11 AM $ 0.00539
+0.46%
$ 5.64 million $ 20,697
Jan 10, 10 AM $ 0.00537
+0.30%
$ 5.62 million $ 19,422
Jan 10, 9 AM $ 0.00536
+0.42%
$ 5.6 million $ 19,892
Jan 10, 8 AM $ 0.00533
-0.26%
$ 5.58 million $ 21,384
Jan 10, 7 AM $ 0.00535
+0.02%
$ 5.59 million $ 21,782
Jan 10, 6 AM $ 0.00535
+0.00%
$ 5.59 million $ 22,559
Jan 10, 5 AM $ 0.00535
+0.15%
$ 5.59 million $ 22,814
Jan 10, 4 AM $ 0.00534
+0.00%
$ 5.58 million $ 22,786
Jan 10, 3 AM $ 0.00534
-0.64%
$ 5.58 million $ 22,977
Jan 10, 2 AM $ 0.00537
+0.11%
$ 5.62 million $ 23,284
Jan 10, 1 AM $ 0.00537
+0.67%
$ 5.61 million $ 22,077
Jan 10, 12 AM $ 0.00533
-0.30%
$ 5.58 million $ 23,640
Jan 9, 11 PM $ 0.00535
+0.28%
$ 5.59 million $ 27,441
Jan 9, 10 PM $ 0.00533
+0.13%
$ 5.58 million $ 31,298
Jan 9, 9 PM $ 0.00533
-0.29%
$ 5.57 million $ 31,075
Jan 9, 8 PM $ 0.00534
+0.14%
$ 5.59 million $ 30,922
Jan 9, 7 PM $ 0.00533
-0.08%
$ 5.58 million $ 31,379