AllianceBlock Nexera Token Historical Data

NXRA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.00957
+0.15%
$ 10.03 million $ 228,894
Oct 8, 8 PM $ 0.00956
+0.58%
$ 10.02 million $ 222,303
Oct 8, 7 PM $ 0.0095
-0.85%
$ 9.96 million $ 229,608
Oct 8, 6 PM $ 0.00959
+0.12%
$ 10.04 million $ 227,961
Oct 8, 5 PM $ 0.00957
+2.85%
$ 10.03 million $ 233,975
Oct 8, 4 PM $ 0.00931
+0.82%
$ 9.75 million $ 224,951
Oct 8, 3 PM $ 0.00923
-1.08%
$ 9.68 million $ 228,906
Oct 8, 2 PM $ 0.00933
+4.60%
$ 9.78 million $ 230,892
Oct 8, 1 PM $ 0.00892
-0.80%
$ 9.35 million $ 219,673
Oct 8, 12 PM $ 0.009
+1.53%
$ 9.42 million $ 223,017
Oct 8, 11 AM $ 0.00886
-3.79%
$ 9.28 million $ 221,570
Oct 8, 10 AM $ 0.00921
+0.24%
$ 9.65 million $ 235,888
Oct 8, 9 AM $ 0.00919
-0.32%
$ 9.63 million $ 238,266
Oct 8, 8 AM $ 0.00922
+1.02%
$ 9.66 million $ 267,727
Oct 8, 7 AM $ 0.00912
+0.36%
$ 9.56 million $ 264,855
Oct 8, 6 AM $ 0.00909
-1.00%
$ 9.52 million $ 275,994
Oct 8, 5 AM $ 0.00918
-1.03%
$ 9.62 million $ 266,431
Oct 8, 4 AM $ 0.00928
-1.09%
$ 9.72 million $ 266,325
Oct 8, 3 AM $ 0.00938
-0.90%
$ 9.83 million $ 273,544
Oct 8, 2 AM $ 0.00947
-2.95%
$ 9.92 million $ 281,912
Oct 8, 1 AM $ 0.00975
-0.99%
$ 10.22 million $ 276,144
Oct 8, 12 AM $ 0.00985
-0.25%
$ 10.32 million $ 273,790
Oct 7, 11 PM $ 0.00987
-0.02%
$ 10.35 million $ 284,793
Oct 7, 10 PM $ 0.00988
-0.47%
$ 10.35 million $ 299,882
Oct 7, 9 PM $ 0.00992
-0.55%
$ 10.4 million $ 301,206
Oct 7, 8 PM $ 0.00996
-0.29%
$ 10.44 million $ 303,614
Oct 7, 7 PM $ 0.00999
+1.43%
$ 10.47 million $ 302,058
Oct 7, 6 PM $ 0.00981
-0.74%
$ 10.28 million $ 303,425
Oct 7, 5 PM $ 0.00988
+1.33%
$ 10.36 million $ 299,520
Oct 7, 4 PM $ 0.00975
-1.91%
$ 10.22 million $ 298,640
Oct 7, 3 PM $ 0.00994
-0.49%
$ 10.42 million $ 295,429
Oct 7, 2 PM $ 0.00999
-1.70%
$ 10.47 million $ 305,541
Oct 7, 1 PM $ 0.0102
-0.84%
$ 10.65 million $ 305,383
Oct 7, 12 PM $ 0.0103
+0.94%
$ 10.74 million $ 306,031
Oct 7, 11 AM $ 0.0102
-1.55%
$ 10.64 million $ 308,981
Oct 7, 10 AM $ 0.0103
-2.46%
$ 10.8 million $ 294,722
Oct 7, 9 AM $ 0.0106
-5.08%
$ 11.08 million $ 295,226
Oct 7, 8 AM $ 0.0111
-0.02%
$ 11.67 million $ 272,944
Oct 7, 7 AM $ 0.0111
-1.23%
$ 11.68 million $ 277,603
Oct 7, 6 AM $ 0.0113
+0.38%
$ 11.82 million $ 266,859
Oct 7, 5 AM $ 0.0112
-1.11%
$ 11.78 million $ 284,004
Oct 7, 4 AM $ 0.0114
-1.31%
$ 11.91 million $ 290,110
Oct 7, 3 AM $ 0.0115
-2.01%
$ 12.07 million $ 240,440
Oct 7, 2 AM $ 0.0118
+3.17%
$ 12.31 million $ 275,626
Oct 7, 1 AM $ 0.0114
-0.04%
$ 11.93 million $ 274,794
Oct 7, 12 AM $ 0.0114
-0.51%
$ 11.94 million $ 279,085
Oct 6, 11 PM $ 0.0115
+6.23%
$ 12 million $ 270,322
Oct 6, 10 PM $ 0.0108
-0.75%
$ 11.3 million $ 255,881
Oct 6, 9 PM $ 0.0109
-0.84%
$ 11.38 million $ 263,208
Oct 6, 8 PM $ 0.011
-1.51%
$ 11.48 million $ 338,814