AllianceBlock Nexera Token Historical Data

NXRA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.011
-1.51%
$ 11.48 million $ 338,814
Oct 6, 7 PM $ 0.0111
-0.13%
$ 11.65 million $ 380,404
Oct 6, 6 PM $ 0.0111
+0.80%
$ 11.67 million $ 384,747
Oct 6, 5 PM $ 0.011
+0.54%
$ 11.58 million $ 404,968
Oct 6, 4 PM $ 0.011
-2.40%
$ 11.51 million $ 419,759
Oct 6, 3 PM $ 0.0113
+3.78%
$ 11.84 million $ 442,792
Oct 6, 2 PM $ 0.0108
-2.30%
$ 11.37 million $ 479,215
Oct 6, 1 PM $ 0.0111
+1.62%
$ 11.64 million $ 582,958
Oct 6, 12 PM $ 0.011
-1.66%
$ 11.48 million $ 636,438
Oct 6, 11 AM $ 0.0111
+2.21%
$ 11.68 million $ 676,246
Oct 6, 10 AM $ 0.0109
+2.91%
$ 11.41 million $ 1.01 million
Oct 6, 9 AM $ 0.0106
+6.40%
$ 11.09 million $ 1.03 million
Oct 6, 8 AM $ 0.00995
+0.10%
$ 10.42 million $ 1.03 million
Oct 6, 7 AM $ 0.00994
-0.25%
$ 10.5 million $ 1.03 million
Oct 6, 6 AM $ 0.00996
-6.72%
$ 10.44 million $ 1.04 million
Oct 6, 5 AM $ 0.0107
-2.42%
$ 11.19 million $ 1.04 million
Oct 6, 4 AM $ 0.0109
+1.60%
$ 11.47 million $ 1.07 million
Oct 6, 3 AM $ 0.0108
-0.17%
$ 11.28 million $ 1.09 million
Oct 6, 2 AM $ 0.0108
+3.79%
$ 11.29 million $ 1.11 million
Oct 6, 1 AM $ 0.0104
+7.25%
$ 10.87 million $ 1.1 million
Oct 6, 12 AM $ 0.00969
+0.95%
$ 10.14 million $ 1.12 million
Oct 5, 11 PM $ 0.0096
+3.03%
$ 10.05 million $ 1.15 million
Oct 5, 10 PM $ 0.00931
+1.83%
$ 9.76 million $ 1.15 million
Oct 5, 9 PM $ 0.00915
-12.90%
$ 9.59 million $ 1.14 million
Oct 5, 8 PM $ 0.0105
+3.74%
$ 11 million $ 1.06 million
Oct 5, 7 PM $ 0.0101
-1.73%
$ 10.61 million $ 1.03 million
Oct 5, 6 PM $ 0.0103
-3.69%
$ 10.8 million $ 1.01 million
Oct 5, 5 PM $ 0.0107
-0.69%
$ 11.21 million $ 981,318
Oct 5, 4 PM $ 0.0108
-8.05%
$ 11.27 million $ 955,783
Oct 5, 3 PM $ 0.0117
-12.99%
$ 12.27 million $ 926,201
Oct 5, 2 PM $ 0.0133
+19.15%
$ 14.07 million $ 852,781
Oct 5, 1 PM $ 0.0112
-1.05%
$ 11.73 million $ 751,017
Oct 5, 12 PM $ 0.0113
+10.84%
$ 11.71 million $ 673,297
Oct 5, 11 AM $ 0.0102
+1.07%
$ 10.67 million $ 628,332
Oct 5, 10 AM $ 0.0101
-1.38%
$ 10.55 million $ 621,030
Oct 5, 9 AM $ 0.0102
-3.22%
$ 10.7 million $ 597,686
Oct 5, 8 AM $ 0.0106
+4.96%
$ 11.06 million $ 585,395
Oct 5, 7 AM $ 0.01
+3.58%
$ 10.5 million $ 576,278
Oct 5, 6 AM $ 0.00967
+2.90%
$ 10.13 million $ 558,811
Oct 5, 5 AM $ 0.00942
-5.62%
$ 9.87 million $ 537,563
Oct 5, 4 AM $ 0.00998
-1.65%
$ 10.46 million $ 468,689
Oct 5, 3 AM $ 0.0101
+4.42%
$ 10.74 million $ 451,055
Oct 5, 2 AM $ 0.00972
+4.01%
$ 10.15 million $ 427,967
Oct 5, 1 AM $ 0.00934
+1.84%
$ 9.79 million $ 415,266
Oct 5, 12 AM $ 0.00911
+3.77%
$ 9.63 million $ 376,826
Oct 4, 11 PM $ 0.00878
+2.56%
$ 9.16 million $ 316,356
Oct 4, 10 PM $ 0.00856
+0.33%
$ 8.97 million $ 307,050
Oct 4, 9 PM $ 0.00853
+4.79%
$ 8.95 million $ 307,112
Oct 4, 8 PM $ 0.00814
+4.31%
$ 8.53 million $ 294,071
Oct 4, 7 PM $ 0.00781
-2.00%
$ 8.18 million $ 296,571