AllianceBlock Nexera Token Historical Data

NXRA Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00533
-0.08%
$ 5.58 million $ 31,379
Jan 9, 6 PM $ 0.00534
+0.55%
$ 5.58 million $ 35,620
Jan 9, 5 PM $ 0.00531
-1.07%
$ 5.55 million $ 36,661
Jan 9, 4 PM $ 0.00537
-0.26%
$ 5.61 million $ 37,024
Jan 9, 3 PM $ 0.00538
-0.04%
$ 5.63 million $ 39,600
Jan 9, 2 PM $ 0.00538
-0.21%
$ 5.63 million $ 38,108
Jan 9, 1 PM $ 0.00539
+0.47%
$ 5.64 million $ 38,622
Jan 9, 12 PM $ 0.00537
-0.25%
$ 5.62 million $ 39,183
Jan 9, 11 AM $ 0.00538
-0.26%
$ 5.63 million $ 39,414
Jan 9, 10 AM $ 0.0054
+1.31%
$ 5.65 million $ 40,548
Jan 9, 9 AM $ 0.00533
-1.30%
$ 5.57 million $ 37,956
Jan 9, 8 AM $ 0.0054
+0.38%
$ 5.65 million $ 36,912
Jan 9, 7 AM $ 0.00538
+1.39%
$ 5.62 million $ 37,621
Jan 9, 6 AM $ 0.0053
+1.03%
$ 5.55 million $ 37,105
Jan 9, 5 AM $ 0.00525
+0.16%
$ 5.49 million $ 38,004
Jan 9, 4 AM $ 0.00524
-0.75%
$ 5.48 million $ 38,340
Jan 9, 3 AM $ 0.00528
-0.80%
$ 5.52 million $ 38,675
Jan 9, 2 AM $ 0.00532
-0.47%
$ 5.57 million $ 39,191
Jan 9, 1 AM $ 0.00535
+2.43%
$ 5.59 million $ 38,195
Jan 9, 12 AM $ 0.00522
-1.87%
$ 5.46 million $ 38,115
Jan 8, 11 PM $ 0.00532
+2.46%
$ 5.57 million $ 34,270
Jan 8, 10 PM $ 0.00519
-1.22%
$ 5.43 million $ 29,712
Jan 8, 9 PM $ 0.00526
+1.56%
$ 5.5 million $ 29,705
Jan 8, 8 PM $ 0.00518
-0.78%
$ 5.41 million $ 32,980
Jan 8, 7 PM $ 0.00522
-0.52%
$ 5.46 million $ 32,536
Jan 8, 6 PM $ 0.00524
-0.27%
$ 5.49 million $ 28,581
Jan 8, 5 PM $ 0.00526
-0.67%
$ 5.5 million $ 32,433
Jan 8, 4 PM $ 0.00529
+2.00%
$ 5.54 million $ 34,450
Jan 8, 3 PM $ 0.00519
+0.35%
$ 5.43 million $ 28,603
Jan 8, 2 PM $ 0.00517
+0.02%
$ 5.41 million $ 30,272
Jan 8, 1 PM $ 0.00517
-0.64%
$ 5.41 million $ 30,183
Jan 8, 12 PM $ 0.0052
-0.80%
$ 5.44 million $ 31,464
Jan 8, 11 AM $ 0.00525
+1.21%
$ 5.49 million $ 40,661
Jan 8, 10 AM $ 0.00518
+0.68%
$ 5.42 million $ 39,952
Jan 8, 9 AM $ 0.00515
-0.05%
$ 5.39 million $ 40,864
Jan 8, 8 AM $ 0.00515
-2.56%
$ 5.39 million $ 42,406
Jan 8, 7 AM $ 0.00529
+0.24%
$ 5.53 million $ 41,225
Jan 8, 6 AM $ 0.00527
+0.14%
$ 5.52 million $ 41,017
Jan 8, 5 AM $ 0.00527
+0.04%
$ 5.51 million $ 46,167
Jan 8, 4 AM $ 0.00526
-0.46%
$ 5.51 million $ 46,117
Jan 8, 3 AM $ 0.00529
+2.07%
$ 5.53 million $ 45,590
Jan 8, 2 AM $ 0.00518
-0.69%
$ 5.42 million $ 46,494
Jan 8, 1 AM $ 0.00522
+0.03%
$ 5.46 million $ 47,383
Jan 8, 12 AM $ 0.00522
+0.00%
$ 5.46 million $ 45,854
Jan 7, 11 PM $ 0.00522
-0.41%
$ 5.46 million $ 45,996
Jan 7, 10 PM $ 0.00524
-0.89%
$ 5.48 million $ 46,676
Jan 7, 9 PM $ 0.00528
+2.28%
$ 5.53 million $ 53,784
Jan 7, 8 PM $ 0.00517
-0.05%
$ 5.41 million $ 52,604
Jan 7, 7 PM $ 0.00517
-0.02%
$ 5.41 million $ 53,560
Jan 7, 6 PM $ 0.00518
-0.83%
$ 5.42 million $ 53,668