AllianceBlock Nexera Token Historical Data

NXRA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.00781
-2.00%
$ 8.18 million $ 296,571
Oct 4, 6 PM $ 0.00797
-1.14%
$ 8.35 million $ 318,098
Oct 4, 5 PM $ 0.00806
-0.26%
$ 8.44 million $ 319,456
Oct 4, 4 PM $ 0.00808
+0.41%
$ 8.46 million $ 319,555
Oct 4, 3 PM $ 0.00805
-1.56%
$ 8.43 million $ 321,938
Oct 4, 2 PM $ 0.00817
-0.34%
$ 8.56 million $ 324,473
Oct 4, 1 PM $ 0.0082
+0.28%
$ 8.6 million $ 325,365
Oct 4, 12 PM $ 0.00818
+3.69%
$ 8.57 million $ 339,526
Oct 4, 11 AM $ 0.00789
-0.55%
$ 8.26 million $ 337,622
Oct 4, 10 AM $ 0.00793
-0.61%
$ 8.31 million $ 337,116
Oct 4, 9 AM $ 0.00798
+1.19%
$ 8.36 million $ 343,348
Oct 4, 8 AM $ 0.00789
+2.27%
$ 8.28 million $ 346,171
Oct 4, 7 AM $ 0.00771
+1.28%
$ 8.08 million $ 356,712
Oct 4, 6 AM $ 0.00761
+0.14%
$ 7.98 million $ 358,638
Oct 4, 5 AM $ 0.0076
+0.16%
$ 7.96 million $ 358,461
Oct 4, 4 AM $ 0.00759
-2.59%
$ 7.94 million $ 360,407
Oct 4, 3 AM $ 0.00779
-2.16%
$ 8.16 million $ 353,951
Oct 4, 2 AM $ 0.00796
-0.54%
$ 8.34 million $ 347,474
Oct 4, 1 AM $ 0.00807
-0.56%
$ 8.45 million $ 353,090
Oct 4, 12 AM $ 0.00811
+0.72%
$ 8.5 million $ 356,020
Oct 3, 11 PM $ 0.00805
-0.13%
$ 8.44 million $ 358,112
Oct 3, 10 PM $ 0.00806
+0.86%
$ 8.45 million $ 360,142
Oct 3, 9 PM $ 0.00799
-0.66%
$ 8.38 million $ 358,756
Oct 3, 8 PM $ 0.00805
+1.33%
$ 8.43 million $ 364,304
Oct 3, 7 PM $ 0.00794
-3.63%
$ 8.32 million $ 357,312
Oct 3, 6 PM $ 0.00824
-1.28%
$ 8.64 million $ 342,923
Oct 3, 5 PM $ 0.00835
-0.09%
$ 8.75 million $ 342,148
Oct 3, 4 PM $ 0.00836
-1.18%
$ 8.76 million $ 344,258
Oct 3, 3 PM $ 0.00846
-0.27%
$ 8.87 million $ 343,687
Oct 3, 2 PM $ 0.00848
+2.14%
$ 8.89 million $ 346,530
Oct 3, 1 PM $ 0.0083
-6.19%
$ 8.7 million $ 344,375
Oct 3, 12 PM $ 0.00885
-0.60%
$ 9.27 million $ 328,978
Oct 3, 11 AM $ 0.00892
+0.23%
$ 9.34 million $ 325,849
Oct 3, 10 AM $ 0.0089
-0.60%
$ 9.32 million $ 328,362
Oct 3, 9 AM $ 0.00895
+1.22%
$ 9.38 million $ 250,183
Oct 3, 8 AM $ 0.00884
+1.86%
$ 9.24 million $ 312,697
Oct 3, 7 AM $ 0.00868
+0.65%
$ 9.06 million $ 299,675
Oct 3, 6 AM $ 0.00862
+0.46%
$ 9.05 million $ 303,945
Oct 3, 5 AM $ 0.00858
+1.48%
$ 8.99 million $ 308,583
Oct 3, 4 AM $ 0.00846
+2.77%
$ 8.86 million $ 298,714
Oct 3, 3 AM $ 0.00823
+0.65%
$ 8.62 million $ 292,630
Oct 3, 2 AM $ 0.00818
-0.72%
$ 8.57 million $ 290,543
Oct 3, 1 AM $ 0.00824
-1.32%
$ 8.63 million $ 281,695
Oct 3, 12 AM $ 0.00835
-0.59%
$ 8.75 million $ 281,636
Oct 2, 11 PM $ 0.0084
+1.49%
$ 8.8 million $ 280,001
Oct 2, 10 PM $ 0.00827
+0.69%
$ 8.67 million $ 279,991
Oct 2, 9 PM $ 0.00822
-0.41%
$ 8.61 million $ 281,990
Oct 2, 8 PM $ 0.00825
-2.21%
$ 8.64 million $ 278,300
Oct 2, 7 PM $ 0.00843
+1.38%
$ 8.84 million $ 276,151
Oct 2, 6 PM $ 0.00832
+2.54%
$ 8.72 million $ 272,255