AllianceBlock Nexera Token Historical Data

NXRA Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00518
-0.83%
$ 5.42 million $ 53,668
Jan 7, 5 PM $ 0.00523
+1.40%
$ 5.47 million $ 51,384
Jan 7, 4 PM $ 0.00515
-0.89%
$ 5.39 million $ 49,450
Jan 7, 3 PM $ 0.0052
+0.10%
$ 5.44 million $ 49,083
Jan 7, 2 PM $ 0.0052
+0.04%
$ 5.43 million $ 49,902
Jan 7, 1 PM $ 0.00519
-0.11%
$ 5.43 million $ 49,425
Jan 7, 12 PM $ 0.0052
-2.83%
$ 5.44 million $ 47,518
Jan 7, 11 AM $ 0.00535
-0.24%
$ 5.6 million $ 49,568
Jan 7, 10 AM $ 0.00536
+1.11%
$ 5.61 million $ 53,356
Jan 7, 9 AM $ 0.00531
-1.78%
$ 5.55 million $ 52,671
Jan 7, 8 AM $ 0.0054
-1.20%
$ 5.65 million $ 52,821
Jan 7, 7 AM $ 0.00547
+0.00%
$ 5.72 million $ 52,679
Jan 7, 6 AM $ 0.00547
+1.29%
$ 5.72 million $ 52,911
Jan 7, 5 AM $ 0.0054
-0.40%
$ 5.65 million $ 47,071
Jan 7, 4 AM $ 0.00542
-0.23%
$ 5.68 million $ 49,461
Jan 7, 3 AM $ 0.00543
-1.28%
$ 5.68 million $ 49,843
Jan 7, 2 AM $ 0.0055
+1.20%
$ 5.76 million $ 48,047
Jan 7, 1 AM $ 0.00544
-2.38%
$ 5.69 million $ 49,943
Jan 7, 12 AM $ 0.00557
+0.11%
$ 5.83 million $ 50,002
Jan 6, 11 PM $ 0.00556
+0.04%
$ 5.82 million $ 51,032
Jan 6, 10 PM $ 0.00556
+2.15%
$ 5.82 million $ 50,474
Jan 6, 9 PM $ 0.00544
+0.43%
$ 5.7 million $ 44,109
Jan 6, 8 PM $ 0.00542
+0.51%
$ 5.67 million $ 42,900
Jan 6, 7 PM $ 0.00539
+1.97%
$ 5.64 million $ 44,484
Jan 6, 6 PM $ 0.00529
-1.67%
$ 5.53 million $ 46,657
Jan 6, 5 PM $ 0.00541
+0.82%
$ 5.66 million $ 55,273
Jan 6, 4 PM $ 0.00536
+0.38%
$ 5.61 million $ 55,128
Jan 6, 3 PM $ 0.00534
-1.80%
$ 5.59 million $ 54,736
Jan 6, 2 PM $ 0.00544
+0.59%
$ 5.69 million $ 53,115
Jan 6, 1 PM $ 0.00541
+0.15%
$ 5.66 million $ 53,077
Jan 6, 12 PM $ 0.0054
-2.95%
$ 5.65 million $ 54,718
Jan 6, 11 AM $ 0.00556
+2.04%
$ 5.82 million $ 45,692
Jan 6, 10 AM $ 0.00545
+0.94%
$ 5.7 million $ 42,497
Jan 6, 9 AM $ 0.0054
+0.72%
$ 5.65 million $ 41,649
Jan 6, 8 AM $ 0.00536
-0.85%
$ 5.61 million $ 39,741
Jan 6, 7 AM $ 0.00541
+0.16%
$ 5.66 million $ 39,807
Jan 6, 6 AM $ 0.0054
-0.77%
$ 5.65 million $ 39,911
Jan 6, 5 AM $ 0.00544
-1.59%
$ 5.69 million $ 39,802
Jan 6, 4 AM $ 0.00553
+1.17%
$ 5.79 million $ 37,397
Jan 6, 3 AM $ 0.00547
+0.00%
$ 5.72 million $ 37,129
Jan 6, 2 AM $ 0.00547
+2.03%
$ 5.72 million $ 37,172
Jan 6, 1 AM $ 0.00536
-0.66%
$ 5.6 million $ 33,402
Jan 6, 12 AM $ 0.00539
+0.64%
$ 5.61 million $ 35,536
Jan 5, 11 PM $ 0.00536
+0.93%
$ 5.61 million $ 34,780
Jan 5, 10 PM $ 0.00531
-0.43%
$ 5.55 million $ 37,103
Jan 5, 9 PM $ 0.00533
+0.87%
$ 5.58 million $ 38,823
Jan 5, 8 PM $ 0.00529
-2.68%
$ 5.53 million $ 38,799
Jan 5, 7 PM $ 0.00543
+2.14%
$ 5.68 million $ 36,235
Jan 5, 6 PM $ 0.00532
-0.62%
$ 5.56 million $ 40,201
Jan 5, 5 PM $ 0.00535
+0.19%
$ 5.6 million $ 30,096