CoffeeCoin Historical Data

CFC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2018 $ 0.000321
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000336
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000326
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000322
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000343
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000383
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000345
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000356
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000379
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000355
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000351
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000381
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000367
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000384
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00039
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000441
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000555
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000581
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000548
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000455
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000452
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000468
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000521
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000528
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0006
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00059
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000487
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00048
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000375
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000362
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000415
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000475
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000727
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000707
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000593
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000535
+0.00%
$ -- $ 6,578
Oct 4, 2018 $ 0.000714
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000691
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000527
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000589
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000591
+0.00%
$ -- $ 6,567
Sep 28, 2018 $ 0.000712
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000712
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000668
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000567
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000647
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000597
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000648
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00058
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000626
+0.00%
$ -- $ 6,357