CoffeeCoin Historical Data

CFC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $0.000568
+0.00%
$-- $6,320
Sep 18, 2018 $0.000626
+0.00%
$-- $6,429
Sep 17, 2018 $0.000686
+0.00%
$-- $6,501
Sep 16, 2018 $0.000851
+0.00%
$-- $6,526
Sep 15, 2018 $0.000584
+0.00%
$-- $6,516
Sep 14, 2018 $0.000693
+0.00%
$-- $6,456
Sep 13, 2018 $0.000754
+0.00%
$-- $6,308
Sep 12, 2018 $0.000949
+0.00%
$-- $6,327
Sep 11, 2018 $0.000745
+0.00%
$-- $6,325
Sep 10, 2018 $0.000562
+0.00%
$-- $6,329
Sep 9, 2018 $0.000445
+0.00%
$-- $6,429
Sep 8, 2018 $0.000583
+0.00%
$-- $6,492
Sep 7, 2018 $0.00058
+0.00%
$-- $6,475
Sep 6, 2018 $0.000971
+0.00%
$-- $7,157
Sep 5, 2018 $0.000976
+0.00%
$-- $7,327
Sep 4, 2018 $0.000794
+0.00%
$-- $7,265
Sep 3, 2018 $0.000654
+0.00%
$-- $7,234
Sep 2, 2018 $0.00112
+0.00%
$-- $7,107
Sep 1, 2018 $0.00113
+0.00%
$-- $6,989
Aug 28, 2018 $0.000606
+0.00%
$-- $6,734
Aug 27, 2018 $0.000696
+0.00%
$-- $6,696
Aug 26, 2018 $0.000718
+0.00%
$-- $6,733
Aug 25, 2018 $0.000766
+0.00%
$-- $6,566
Aug 24, 2018 $0.000643
+0.00%
$-- $6,451
Aug 23, 2018 $0.000655
+0.00%
$-- $6,593
Aug 22, 2018 $0.000625
+0.00%
$-- $6,418
Aug 21, 2018 $0.000612
+0.00%
$-- $6,475
Aug 20, 2018 $0.000575
+0.00%
$-- $6,423
Aug 19, 2018 $0.000592
+0.00%
$-- $6,482
Aug 18, 2018 $0.000616
+0.00%
$-- $6,470
Aug 17, 2018 $0.000493
+0.00%
$-- $6,376
Aug 16, 2018 $0.000482
+0.00%
$-- $6,372
Aug 15, 2018 $0.000553
+0.00%
$-- $6,093
Aug 14, 2018 $0.000698
+0.00%
$-- $6,363
Aug 13, 2018 $0.00071
+0.00%
$-- $6,339
Aug 12, 2018 $0.000748
+0.00%
$-- $6,230
Aug 11, 2018 $0.000918
+0.00%
$-- $6,446
Aug 10, 2018 $0.000893
+0.00%
$-- $6,424
Aug 9, 2018 $0.000877
+0.00%
$-- $6,496
Aug 8, 2018 $0.000981
+0.00%
$-- $7,023
Aug 7, 2018 $0.00101
+0.00%
$-- $7,019
Aug 6, 2018 $0.00115
+0.00%
$-- $7,028
Aug 5, 2018 $0.00118
+0.00%
$-- $7,279
Aug 4, 2018 $0.000966
+0.00%
$-- $7,454
Aug 3, 2018 $0.00114
+0.00%
$-- $7,615
Aug 2, 2018 $0.00114
+0.00%
$-- $7,600
Aug 1, 2018 $0.00113
+0.00%
$-- $7,943
Jul 31, 2018 $0.00128
+0.00%
$-- $8,142
Jul 30, 2018 $0.00159
+0.00%
$-- $8,202
Jul 29, 2018 $0.00165
+0.00%
$-- $8,183