CoffeeCoin Historical Data

CFC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.0031
-35.90%
$-- $71,285
Jan 22 $0.00449
-40.67%
$-- $78,920
Jan 15 $0.00628
-14.56%
$-- $86,414
Jan 8 $0.00764
+39.30%
$-- $103,749
Jan 1 $0.00407
+181.83%
$-- $104,918
Dec 25 $0.00169
-19.95%
$-- $102,061
Dec 18 $0.00224
+18.45%
$-- $119,118
Dec 11 $0.00188
+104.48%
$-- $117,590
Dec 4 $0.000689
-45.80%
$-- $94,244
Nov 27 $0.00131
-14.33%
$-- $70,669
Nov 20 $0.000998
+41.52%
$-- $57,106
Nov 13 $0.0011
+79.91%
$-- $49,081
Nov 6 $0.000619
-17.53%
$-- $50,079
Oct 30 $0.000645
-29.92%
$-- $46,228
Oct 23 $0.000888
-14.47%
$-- $40,519
Oct 16 $0.00133
-11.24%
$-- $17,499
Oct 2 $0.000993
+0.00%
$-- $4,317
Sep 25 $0.00121
+31.00%
$-- $28,099
Sep 18 $0.000961
-4.53%
$-- $26,578
Sep 11 $0.00102
-15.70%
$-- $27,287
Sep 4 $0.00114
-26.29%
$-- $31,075
Aug 28 $0.00148
+7.14%
$-- $18,693
Aug 21 $0.00184
+70.02%
$-- $20,323
Aug 14 $0.0021
-0.98%
$-- $29,839
Aug 7 $0.00203
+98.92%
$-- $25,194
Jul 31 $0.00139
+23.67%
$-- $20,534
Jul 24 $0.00199
+213.40%
$-- $18,904
Jul 17 $0.00091
-61.57%
$-- $17,970
Jul 10 $0.00272
+176.08%
$-- $15,557
Jul 3 $0.00131
+10.40%
$-- $18,022
Jun 26 $0.00112
+98.37%
$-- $17,608
Jun 19 $0.00155
+9.70%
$-- $18,614
Jun 12 $0.0015
+116.85%
$-- $17,983
Jun 5 $0.000624
-7.66%
$-- $19,751
May 29 $0.000505
+47.73%
$-- $16,749
May 22 $0.000482
-10.62%
$-- $6,486
Download