CoffeeCoin Historical Data

CFC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0031
-35.90%
$ -- $ 71,285
Jan 22 $ 0.00449
-40.67%
$ -- $ 78,920
Jan 15 $ 0.00628
-14.56%
$ -- $ 86,414
Jan 8 $ 0.00764
+39.30%
$ -- $ 103,749
Jan 1 $ 0.00407
+181.83%
$ -- $ 104,918
Dec 25 $ 0.00169
-19.95%
$ -- $ 102,061
Dec 18 $ 0.00224
+18.45%
$ -- $ 119,118
Dec 11 $ 0.00188
+104.48%
$ -- $ 117,590
Dec 4 $ 0.000689
-45.80%
$ -- $ 94,244
Nov 27 $ 0.00131
-14.33%
$ -- $ 70,669
Nov 20 $ 0.000998
+41.52%
$ -- $ 57,106
Nov 13 $ 0.0011
+79.91%
$ -- $ 49,081
Nov 6 $ 0.000619
-17.53%
$ -- $ 50,079
Oct 30 $ 0.000645
-29.92%
$ -- $ 46,228
Oct 23 $ 0.000888
-14.47%
$ -- $ 40,519
Oct 16 $ 0.00133
-11.24%
$ -- $ 17,499
Oct 2 $ 0.000993
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00121
+31.00%
$ -- $ 28,099
Sep 18 $ 0.000961
-4.53%
$ -- $ 26,578
Sep 11 $ 0.00102
-15.70%
$ -- $ 27,287
Sep 4 $ 0.00114
-26.29%
$ -- $ 31,075
Aug 28 $ 0.00148
+7.14%
$ -- $ 18,693
Aug 21 $ 0.00184
+70.02%
$ -- $ 20,323
Aug 14 $ 0.0021
-0.98%
$ -- $ 29,839
Aug 7 $ 0.00203
+98.92%
$ -- $ 25,194
Jul 31 $ 0.00139
+23.67%
$ -- $ 20,534
Jul 24 $ 0.00199
+213.40%
$ -- $ 18,904
Jul 17 $ 0.00091
-61.57%
$ -- $ 17,970
Jul 10 $ 0.00272
+176.08%
$ -- $ 15,557
Jul 3 $ 0.00131
+10.40%
$ -- $ 18,022
Jun 26 $ 0.00112
+98.37%
$ -- $ 17,608
Jun 19 $ 0.00155
+9.70%
$ -- $ 18,614
Jun 12 $ 0.0015
+116.85%
$ -- $ 17,983
Jun 5 $ 0.000624
-7.66%
$ -- $ 19,751
May 29 $ 0.000505
+47.73%
$ -- $ 16,749
May 22 $ 0.000482
-10.62%
$ -- $ 6,486
Download