Unipilot Historical Data

PILOT
Download
Date Close Price change Market cap Trading volume
Jan 2024 $1.08
-0.10%
$-- $2
Dec 2023 $0.79
+6.68%
$-- $15,343
Nov 2023 $0
-100.00%
$-- $7,898
Oct 2023 $0.656
-4.65%
$2.82 million $22,456
Sep 2023 $0.688
-3.74%
$2.31 million $49,782
Aug 2023 $0.715
-31.17%
$2.4 million $855,815
Jul 2023 $1.04
-37.91%
$3.5 million $2.56 million
Jun 2023 $1.68
-14.71%
$3.32 million $2.94 million
May 2023 $1.97
-21.03%
$3.88 million $3.75 million
Apr 2023 $2.49
-9.18%
$2.88 million $9.09 million
Mar 2023 $2.74
+56.86%
$4.77 million $3.37 million
Feb 2023 $1.75
+8.18%
$2.35 million $3.78 million
Jan 2023 $1.62
-24.61%
$2.13 million $5.56 million
Dec 2022 $2.15
-24.26%
$5.31 million $8.35 million
Nov 2022 $2.84
+291.88%
$7.01 million $11.28 million
Oct 2022 $0.723
+12.53%
$1.78 million $1.97 million
Sep 2022 $0.635
-27.38%
$-- $2,999
Aug 2022 $0.862
-9.50%
$1.44 million $336,026
Jul 2022 $0.952
+64.08%
$1.57 million $1.03 million
Jun 2022 $0.584
-38.97%
$988,392 $209,108
May 2022 $0.958
-56.85%
$1.71 million $358,032
Apr 2022 $2.22
-61.49%
$2.98 million $2.28 million
Mar 2022 $5.77
+50.47%
$7.5 million $6.75 million
Feb 2022 $3.74
-2.32%
$4.69 million $6.26 million
Jan 2022 $3.84
-37.54%
$4.71 million $13.74 million
Dec 2021 $6.11
-35.38%
$7.25 million $5.15 million
Download