Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipilot Historical Data

PILOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2024 $1.08
-0.10%
$-- $2
Dec 2023 $0.79
+6.68%
$-- $15,343
Nov 2023 $0
-100.00%
$-- $7,898
Oct 2023 $0.656
-4.65%
$2.82 million $22,456
Sep 2023 $0.688
-3.74%
$2.31 million $49,782
Aug 2023 $0.715
-31.17%
$2.4 million $855,815
Jul 2023 $1.04
-37.91%
$3.5 million $2.56 million
Jun 2023 $1.68
-14.71%
$3.32 million $2.94 million
May 2023 $1.97
-21.03%
$3.88 million $3.75 million
Apr 2023 $2.49
-9.18%
$2.88 million $9.09 million
Mar 2023 $2.74
+56.86%
$4.77 million $3.37 million
Feb 2023 $1.75
+8.18%
$2.35 million $3.78 million
Jan 2023 $1.62
-24.61%
$2.13 million $5.56 million
Dec 2022 $2.15
-24.26%
$5.31 million $8.35 million
Nov 2022 $2.84
+291.88%
$7.01 million $11.28 million
Oct 2022 $0.723
+12.53%
$1.78 million $1.97 million
Sep 2022 $0.635
-27.38%
$-- $2,999
Aug 2022 $0.862
-9.50%
$1.44 million $336,026
Jul 2022 $0.952
+64.08%
$1.57 million $1.03 million
Jun 2022 $0.584
-38.97%
$988,392 $209,108
May 2022 $0.958
-56.85%
$1.71 million $358,032
Apr 2022 $2.22
-61.49%
$2.98 million $2.28 million
Mar 2022 $5.77
+50.47%
$7.5 million $6.75 million
Feb 2022 $3.74
-2.32%
$4.69 million $6.26 million
Jan 2022 $3.84
-37.54%
$4.71 million $13.74 million
Dec 2021 $6.11
-35.38%
$7.25 million $5.15 million
Download