Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipilot Historical Data

PILOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1 $1.08
-0.10%
$-- $2
Dec 25 $0.79
+5.94%
$-- $12,663
Dec 18 $0.76
-0.96%
$3.28 million $1,101
Dec 11 $0.74
-1.11%
$-- $354
Dec 4 $0.774
+4.52%
$-- $453
Nov 20 $0
-100.00%
$-- $773
Nov 13 $0.65
-10.74%
$-- $1,584
Nov 6 $0.635
-5.37%
$3.12 million $3,232
Oct 30 $0.672
+4.95%
$2.88 million $4,545
Oct 23 $0.64
-6.05%
$2.75 million $5,702
Oct 16 $0.681
+5.46%
$2.92 million $4,228
Oct 9 $0.674
+0.81%
$2.77 million $1,507
Oct 2 $0.68
-5.27%
$-- $4,563
Sep 25 $0.718
+9.23%
$2.41 million $10,479
Sep 18 $0.66
-4.48%
$2.21 million $3,725
Sep 11 $0.695
-0.27%
$-- $5,155
Sep 4 $0.685
-6.36%
$2.34 million $19,485
Aug 28 $0.731
+14.38%
$2.45 million $29,400
Aug 21 $0.638
-21.14%
$2.15 million $12,743
Aug 14 $0.805
-51.71%
$2.71 million $454,708
Aug 7 $1.67
+79.58%
$5.58 million $269,755
Jul 31 $0.929
-6.28%
$3.12 million $15,453
Jul 24 $0.988
-40.60%
$3.32 million $450,859
Jul 17 $1.66
+1.31%
$5.15 million $632,242
Jul 10 $1.64
-0.93%
$3.25 million $645,285
Jul 3 $1.66
-0.64%
$3.28 million $644,486
Jun 26 $1.67
-0.11%
$3.3 million $650,039
Jun 19 $1.67
-0.06%
$3.3 million $546,973
Jun 12 $1.67
-4.12%
$3.3 million $540,718
Jun 5 $1.74
-15.49%
$3.44 million $743,833
May 29 $2.06
+8.32%
$4.06 million $814,948
May 22 $1.93
-1.37%
$3.74 million $852,793
May 15 $2.12
+22.33%
$4.33 million $670,562
May 8 $1.77
-9.33%
$2 million $613,642
May 1 $1.95
-21.54%
$2.26 million $907,949
Apr 24 $2.6
+4.62%
$2.88 million $834,317
Apr 17 $2.4
-38.15%
$2.87 million $936,430
Apr 10 $3.8
-5.52%
$4.47 million $1.7 million
Apr 3 $4.03
+43.77%
$4.65 million $4.34 million
Mar 27 $2.81
+96.76%
$4.89 million $1.4 million
Mar 20 $1.47
-10.12%
$2.48 million $735,595
Mar 13 $1.63
+9.87%
$2.87 million $625,217
Mar 6 $1.38
-16.96%
$2.57 million $578,316
Feb 27 $1.66
-4.29%
$2.89 million $681,190
Feb 20 $1.74
-12.19%
$2.34 million $693,136
Feb 13 $1.98
+44.46%
$2.66 million $1.23 million
Feb 6 $1.37
-11.32%
$1.82 million $887,257
Jan 30 $1.54
-16.99%
$2.05 million $1.05 million
Jan 23 $1.68
-12.34%
$2.44 million $944,184
Jan 16 $1.91
-19.71%
$2.51 million $1.4 million
Download