Unipilot Historical Data

PILOT Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 1.16
-0.30%
$ 2.08 million $ 996
May 21, 2022 $ 1.17
-0.37%
$ 2.09 million $ 141
May 20, 2022 $ 1.18
-3.25%
$ 2.11 million $ 2,130
May 19, 2022 $ 1.23
+3.93%
$ 2.19 million $ 6,125
May 18, 2022 $ 1.18
-8.07%
$ 2.11 million $ 3,899
May 17, 2022 $ 1.29
+1.76%
$ 2.3 million $ 2,997
May 16, 2022 $ 1.27
-5.04%
$ 2.26 million $ 3,304
May 15, 2022 $ 1.34
+7.08%
$ 2.39 million $ 4,080
May 14, 2022 $ 1.26
-3.32%
$ 2.25 million $ 3,001
May 13, 2022 $ 1.3
+1.13%
$ 2.32 million $ 12,468
May 12, 2022 $ 1.29
-9.86%
$ 2.36 million $ 17,964
May 11, 2022 $ 1.43
-12.67%
$ 2.61 million $ 3,355
May 10, 2022 $ 1.63
+4.63%
$ 2.98 million $ 12,782
May 9, 2022 $ 1.56
-14.53%
$ 2.86 million $ 19,165
May 8, 2022 $ 1.83
-5.21%
$ 3.34 million $ 26,863
May 7, 2022 $ 1.93
-1.24%
$ 3.53 million $ 16,570
May 6, 2022 $ 1.95
-9.23%
$ 3.58 million $ 42,171
May 5, 2022 $ 2.15
-8.05%
$ 3.94 million $ 20,244
May 4, 2022 $ 2.34
+4.67%
$ 9.23 million $ 49,708
May 3, 2022 $ 2.24
-2.69%
$ 3 million $ 8,513
May 2, 2022 $ 2.3
+0.75%
$ 3.09 million $ 1,906
May 1, 2022 $ 2.28
+2.84%
$ 3.07 million $ 7,134
Apr 30, 2022 $ 2.22
-4.07%
$ 2.98 million $ 5,049
Apr 29, 2022 $ 2.31
-8.37%
$ 3.11 million $ 30,320
Apr 28, 2022 $ 2.52
+2.18%
$ 3.39 million $ 14,254
Apr 27, 2022 $ 2.47
+2.47%
$ 3.31 million $ 14,555
Apr 26, 2022 $ 2.41
-8.59%
$ 3.23 million $ 60,767
Apr 25, 2022 $ 2.63
+0.45%
$ 3.54 million $ 20,358
Apr 24, 2022 $ 2.62
-3.15%
$ 3.49 million $ 30,047
Apr 23, 2022 $ 2.71
-2.07%
$ 3.6 million $ 8,148
Apr 22, 2022 $ 2.76
+2.86%
$ 3.67 million $ 33,230
Apr 21, 2022 $ 2.69
-6.52%
$ 3.57 million $ 95,669
Apr 20, 2022 $ 2.88
-2.25%
$ 3.82 million $ 25,665
Apr 19, 2022 $ 2.94
-2.22%
$ 3.92 million $ 89,046
Apr 18, 2022 $ 3.01
+1.72%
$ 4.01 million $ 107,057
Apr 17, 2022 $ 2.96
-3.27%
$ 3.94 million $ 12,517
Apr 16, 2022 $ 3.06
+0.91%
$ 4.07 million $ 7,968
Apr 15, 2022 $ 3.04
+1.98%
$ 4.03 million $ 25,980
Apr 14, 2022 $ 2.98
-3.19%
$ 3.96 million $ 12,876
Apr 13, 2022 $ 3.07
+1.05%
$ 4.08 million $ 14,757
Apr 12, 2022 $ 3.04
+6.38%
$ 4.04 million $ 39,976
Apr 11, 2022 $ 2.86
-19.17%
$ 3.8 million $ 170,326
Apr 10, 2022 $ 3.54
-2.80%
$ 4.7 million $ 12,927
Apr 9, 2022 $ 3.64
-5.46%
$ 4.84 million $ 72,157
Apr 8, 2022 $ 3.85
-4.16%
$ 5.04 million $ 39,596
Apr 7, 2022 $ 4.02
+3.01%
$ 5.27 million $ 41,257
Apr 6, 2022 $ 3.91
-6.63%
$ 5.12 million $ 63,859
Apr 5, 2022 $ 4.19
-2.05%
$ 5.45 million $ 53,963
Apr 4, 2022 $ 4.28
-10.28%
$ 5.57 million $ 486,034
Apr 3, 2022 $ 4.77
+6.51%
$ 6.2 million $ 200,643