Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipilot Historical Data

PILOT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2022 $1.16
-0.30%
$2.08 million $996
May 21, 2022 $1.17
-0.37%
$2.09 million $141
May 20, 2022 $1.18
-3.25%
$2.11 million $2,130
May 19, 2022 $1.23
+3.93%
$2.19 million $6,125
May 18, 2022 $1.18
-8.07%
$2.11 million $3,899
May 17, 2022 $1.29
+1.76%
$2.3 million $2,997
May 16, 2022 $1.27
-5.04%
$2.26 million $3,304
May 15, 2022 $1.34
+7.08%
$2.39 million $4,080
May 14, 2022 $1.26
-3.32%
$2.25 million $3,001
May 13, 2022 $1.3
+1.13%
$2.32 million $12,468
May 12, 2022 $1.29
-9.86%
$2.36 million $17,964
May 11, 2022 $1.43
-12.67%
$2.61 million $3,355
May 10, 2022 $1.63
+4.63%
$2.98 million $12,782
May 9, 2022 $1.56
-14.53%
$2.86 million $19,165
May 8, 2022 $1.83
-5.21%
$3.34 million $26,863
May 7, 2022 $1.93
-1.24%
$3.53 million $16,570
May 6, 2022 $1.95
-9.23%
$3.58 million $42,171
May 5, 2022 $2.15
-8.05%
$3.94 million $20,244
May 4, 2022 $2.34
+4.67%
$9.23 million $49,708
May 3, 2022 $2.24
-2.69%
$3 million $8,513
May 2, 2022 $2.3
+0.75%
$3.09 million $1,906
May 1, 2022 $2.28
+2.84%
$3.07 million $7,134
Apr 30, 2022 $2.22
-4.07%
$2.98 million $5,049
Apr 29, 2022 $2.31
-8.37%
$3.11 million $30,320
Apr 28, 2022 $2.52
+2.18%
$3.39 million $14,254
Apr 27, 2022 $2.47
+2.47%
$3.31 million $14,555
Apr 26, 2022 $2.41
-8.59%
$3.23 million $60,767
Apr 25, 2022 $2.63
+0.45%
$3.54 million $20,358
Apr 24, 2022 $2.62
-3.15%
$3.49 million $30,047
Apr 23, 2022 $2.71
-2.07%
$3.6 million $8,148
Apr 22, 2022 $2.76
+2.86%
$3.67 million $33,230
Apr 21, 2022 $2.69
-6.52%
$3.57 million $95,669
Apr 20, 2022 $2.88
-2.25%
$3.82 million $25,665
Apr 19, 2022 $2.94
-2.22%
$3.92 million $89,046
Apr 18, 2022 $3.01
+1.72%
$4.01 million $107,057
Apr 17, 2022 $2.96
-3.27%
$3.94 million $12,517
Apr 16, 2022 $3.06
+0.91%
$4.07 million $7,968
Apr 15, 2022 $3.04
+1.98%
$4.03 million $25,980
Apr 14, 2022 $2.98
-3.19%
$3.96 million $12,876
Apr 13, 2022 $3.07
+1.05%
$4.08 million $14,757
Apr 12, 2022 $3.04
+6.38%
$4.04 million $39,976
Apr 11, 2022 $2.86
-19.17%
$3.8 million $170,326
Apr 10, 2022 $3.54
-2.80%
$4.7 million $12,927
Apr 9, 2022 $3.64
-5.46%
$4.84 million $72,157
Apr 8, 2022 $3.85
-4.16%
$5.04 million $39,596
Apr 7, 2022 $4.02
+3.01%
$5.27 million $41,257
Apr 6, 2022 $3.91
-6.63%
$5.12 million $63,859
Apr 5, 2022 $4.19
-2.05%
$5.45 million $53,963
Apr 4, 2022 $4.28
-10.28%
$5.57 million $486,034
Apr 3, 2022 $4.77
+6.51%
$6.2 million $200,643