Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipilot Historical Data

PILOT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2022 $4.47
-17.52%
$5.82 million $302,671
Apr 1, 2022 $5.42
-5.96%
$7.05 million $189,385
Mar 31, 2022 $5.77
+1.96%
$7.5 million $1.04 million
Mar 30, 2022 $5.66
+9.38%
$7.36 million $587,575
Mar 29, 2022 $5.18
+4.27%
$6.74 million $331,310
Mar 28, 2022 $4.96
-19.67%
$6.44 million $945,310
Mar 27, 2022 $6.18
+4.92%
$8.01 million $119,149
Mar 26, 2022 $5.88
+13.40%
$7.62 million $687,943
Mar 25, 2022 $5.19
+15.66%
$6.73 million $281,209
Mar 24, 2022 $4.48
+20.60%
$5.78 million $1.06 million
Mar 23, 2022 $3.71
+5.35%
$4.79 million $100,970
Mar 22, 2022 $3.53
-2.42%
$4.53 million $40,690
Mar 21, 2022 $3.65
+7.42%
$4.69 million $82,236
Mar 20, 2022 $3.4
-3.05%
$4.37 million $3,324
Mar 19, 2022 $3.5
-4.22%
$4.5 million $39,114
Mar 18, 2022 $3.66
+4.95%
$4.7 million $40,907
Mar 17, 2022 $3.49
+1.36%
$4.41 million $23,153
Mar 16, 2022 $3.44
+2.16%
$4.35 million $20,750
Mar 15, 2022 $3.36
+2.54%
$4.26 million $17,390
Mar 14, 2022 $3.28
+3.10%
$4.15 million $9,798
Mar 13, 2022 $3.18
-3.02%
$4.03 million $7,489
Mar 12, 2022 $3.29
+3.78%
$4.16 million $129,290
Mar 11, 2022 $3.17
-3.82%
$4.01 million $32,970
Mar 10, 2022 $3.29
-9.57%
$4.13 million $32,180
Mar 9, 2022 $3.65
+7.72%
$4.58 million $166,098
Mar 8, 2022 $3.38
-0.36%
$4.25 million $24,183
Mar 7, 2022 $3.4
+6.14%
$4.26 million $56,134
Mar 6, 2022 $3.2
-6.91%
$4.02 million $65,103
Mar 5, 2022 $3.44
+2.84%
$4.32 million $25,461
Mar 4, 2022 $3.34
-7.96%
$4.19 million $331,551
Mar 3, 2022 $3.63
-11.81%
$4.56 million $88,169
Mar 2, 2022 $4.12
-7.19%
$5.17 million $195,572
Mar 1, 2022 $4.44
+15.88%
$5.57 million $164,518
Feb 28, 2022 $3.74
-12.45%
$4.69 million $589,422
Feb 27, 2022 $4.28
-7.59%
$5.37 million $79,298
Feb 26, 2022 $4.63
+9.28%
$5.8 million $160,769
Feb 25, 2022 $4.22
+18.48%
$5.29 million $89,507
Feb 24, 2022 $3.56
-6.72%
$4.46 million $240,395
Feb 23, 2022 $3.84
-4.86%
$4.78 million $70,202
Feb 22, 2022 $4.04
-2.65%
$5.03 million $266,364
Feb 21, 2022 $4.14
+7.87%
$5.15 million $263,136
Feb 20, 2022 $3.85
-8.47%
$4.79 million $124,049
Feb 19, 2022 $4.21
-0.08%
$5.23 million $61,039
Feb 18, 2022 $4.22
-8.95%
$5.24 million $45,859
Feb 17, 2022 $4.61
-15.97%
$5.73 million $77,831
Feb 16, 2022 $5.49
-8.84%
$6.82 million $90,004
Feb 15, 2022 $5.97
+15.16%
$7.42 million $594,232
Feb 14, 2022 $5.19
-4.09%
$6.44 million $105,990
Feb 13, 2022 $5.41
-2.19%
$6.69 million $14,569
Feb 12, 2022 $5.54
-8.20%
$6.85 million $177,199