Unipilot Historical Data

PILOT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 4.47
-17.52%
$ 5.82 million $ 302,671
Apr 1, 2022 $ 5.42
-5.96%
$ 7.05 million $ 189,385
Mar 31, 2022 $ 5.77
+1.96%
$ 7.5 million $ 1.04 million
Mar 30, 2022 $ 5.66
+9.38%
$ 7.36 million $ 587,575
Mar 29, 2022 $ 5.18
+4.27%
$ 6.74 million $ 331,310
Mar 28, 2022 $ 4.96
-19.67%
$ 6.44 million $ 945,310
Mar 27, 2022 $ 6.18
+4.92%
$ 8.01 million $ 119,149
Mar 26, 2022 $ 5.88
+13.40%
$ 7.62 million $ 687,943
Mar 25, 2022 $ 5.19
+15.66%
$ 6.73 million $ 281,209
Mar 24, 2022 $ 4.48
+20.60%
$ 5.78 million $ 1.06 million
Mar 23, 2022 $ 3.71
+5.35%
$ 4.79 million $ 100,970
Mar 22, 2022 $ 3.53
-2.42%
$ 4.53 million $ 40,690
Mar 21, 2022 $ 3.65
+7.42%
$ 4.69 million $ 82,236
Mar 20, 2022 $ 3.4
-3.05%
$ 4.37 million $ 3,324
Mar 19, 2022 $ 3.5
-4.22%
$ 4.5 million $ 39,114
Mar 18, 2022 $ 3.66
+4.95%
$ 4.7 million $ 40,907
Mar 17, 2022 $ 3.49
+1.36%
$ 4.41 million $ 23,153
Mar 16, 2022 $ 3.44
+2.16%
$ 4.35 million $ 20,750
Mar 15, 2022 $ 3.36
+2.54%
$ 4.26 million $ 17,390
Mar 14, 2022 $ 3.28
+3.10%
$ 4.15 million $ 9,798
Mar 13, 2022 $ 3.18
-3.02%
$ 4.03 million $ 7,489
Mar 12, 2022 $ 3.29
+3.78%
$ 4.16 million $ 129,290
Mar 11, 2022 $ 3.17
-3.82%
$ 4.01 million $ 32,970
Mar 10, 2022 $ 3.29
-9.57%
$ 4.13 million $ 32,180
Mar 9, 2022 $ 3.65
+7.72%
$ 4.58 million $ 166,098
Mar 8, 2022 $ 3.38
-0.36%
$ 4.25 million $ 24,183
Mar 7, 2022 $ 3.4
+6.14%
$ 4.26 million $ 56,134
Mar 6, 2022 $ 3.2
-6.91%
$ 4.02 million $ 65,103
Mar 5, 2022 $ 3.44
+2.84%
$ 4.32 million $ 25,461
Mar 4, 2022 $ 3.34
-7.96%
$ 4.19 million $ 331,551
Mar 3, 2022 $ 3.63
-11.81%
$ 4.56 million $ 88,169
Mar 2, 2022 $ 4.12
-7.19%
$ 5.17 million $ 195,572
Mar 1, 2022 $ 4.44
+15.88%
$ 5.57 million $ 164,518
Feb 28, 2022 $ 3.74
-12.45%
$ 4.69 million $ 589,422
Feb 27, 2022 $ 4.28
-7.59%
$ 5.37 million $ 79,298
Feb 26, 2022 $ 4.63
+9.28%
$ 5.8 million $ 160,769
Feb 25, 2022 $ 4.22
+18.48%
$ 5.29 million $ 89,507
Feb 24, 2022 $ 3.56
-6.72%
$ 4.46 million $ 240,395
Feb 23, 2022 $ 3.84
-4.86%
$ 4.78 million $ 70,202
Feb 22, 2022 $ 4.04
-2.65%
$ 5.03 million $ 266,364
Feb 21, 2022 $ 4.14
+7.87%
$ 5.15 million $ 263,136
Feb 20, 2022 $ 3.85
-8.47%
$ 4.79 million $ 124,049
Feb 19, 2022 $ 4.21
-0.08%
$ 5.23 million $ 61,039
Feb 18, 2022 $ 4.22
-8.95%
$ 5.24 million $ 45,859
Feb 17, 2022 $ 4.61
-15.97%
$ 5.73 million $ 77,831
Feb 16, 2022 $ 5.49
-8.84%
$ 6.82 million $ 90,004
Feb 15, 2022 $ 5.97
+15.16%
$ 7.42 million $ 594,232
Feb 14, 2022 $ 5.19
-4.09%
$ 6.44 million $ 105,990
Feb 13, 2022 $ 5.41
-2.19%
$ 6.69 million $ 14,569
Feb 12, 2022 $ 5.54
-8.20%
$ 6.85 million $ 177,199