Unipilot Historical Data

PILOT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 5.36
+23.10%
$ 6.29 million $ 334,504
Dec 22, 2021 $ 4.36
-0.24%
$ 5.04 million $ 20,100
Dec 21, 2021 $ 4.37
-10.60%
$ 5.06 million $ 111,094
Dec 20, 2021 $ 4.88
-3.86%
$ 5.64 million $ 46,050
Dec 19, 2021 $ 5.08
-0.64%
$ 5.86 million $ 92,664
Dec 18, 2021 $ 5.12
-16.84%
$ 5.9 million $ 245,711
Dec 17, 2021 $ 6.17
+5.55%
$ 7.11 million $ 216,406
Dec 16, 2021 $ 5.85
+1.23%
$ 6.75 million $ 33,753
Dec 15, 2021 $ 5.78
+8.41%
$ 6.66 million $ 66,850
Dec 14, 2021 $ 5.33
-8.70%
$ 6.15 million $ 153,284
Dec 13, 2021 $ 5.85
-11.12%
$ 6.74 million $ 109,638
Dec 12, 2021 $ 6.58
+14.20%
$ 7.57 million $ 190,866
Dec 11, 2021 $ 5.77
+13.67%
$ 6.64 million $ 204,524
Dec 10, 2021 $ 5.1
-7.51%
$ 5.86 million $ 30,448
Dec 9, 2021 $ 5.55
-13.69%
$ 6.38 million $ 100,121
Dec 8, 2021 $ 6.43
-0.39%
$ 7.37 million $ 69,404
Dec 7, 2021 $ 6.45
-1.03%
$ 7.35 million $ 81,204
Dec 6, 2021 $ 6.51
-10.50%
$ 7.41 million $ 169,883
Dec 5, 2021 $ 7.26
+1.28%
$ 8.27 million $ 100,996
Dec 4, 2021 $ 7.14
-12.33%
$ 8.13 million $ 308,898
Dec 3, 2021 $ 8.16
-11.32%
$ 9.28 million $ 89,728
Dec 2, 2021 $ 9.2
-3.54%
$ 10.45 million $ 594,307
Dec 1, 2021 $ 9.54
+0.81%
$ 10.83 million $ 282,170
Download