Unipilot Historical Data

PILOT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 6.03
-6.28%
$ 7.47 million $ 406,902
Feb 10, 2022 $ 6.44
-19.56%
$ 7.92 million $ 367,129
Feb 9, 2022 $ 8
+52.35%
$ 9.83 million $ 1.95 million
Feb 8, 2022 $ 5.25
+13.49%
$ 6.45 million $ 274,771
Feb 7, 2022 $ 4.63
+2.60%
$ 5.69 million $ 42,454
Feb 6, 2022 $ 4.51
+2.74%
$ 5.54 million $ 12,405
Feb 5, 2022 $ 4.39
+0.00%
$ 5.39 million $ 7,884
Feb 4, 2022 $ 4.38
+11.25%
$ 5.38 million $ 32,977
Feb 3, 2022 $ 3.91
+3.93%
$ 4.81 million $ 84,665
Feb 2, 2022 $ 3.75
-6.21%
$ 4.61 million $ 19,138
Feb 1, 2022 $ 4.01
+4.69%
$ 4.92 million $ 15,416
Jan 31, 2022 $ 3.84
+3.29%
$ 4.71 million $ 8,109
Jan 30, 2022 $ 3.71
-1.00%
$ 4.56 million $ 22,728
Jan 29, 2022 $ 3.75
+1.66%
$ 4.59 million $ 84,652
Jan 28, 2022 $ 3.69
+1.85%
$ 4.52 million $ 25,320
Jan 27, 2022 $ 3.63
-1.32%
$ 4.45 million $ 10,028
Jan 26, 2022 $ 3.69
-3.66%
$ 4.5 million $ 105,758
Jan 25, 2022 $ 3.83
-2.06%
$ 4.63 million $ 34,552
Jan 24, 2022 $ 3.92
-2.72%
$ 4.73 million $ 109,287
Jan 23, 2022 $ 4.03
+4.42%
$ 4.86 million $ 53,296
Jan 22, 2022 $ 3.86
-21.56%
$ 4.64 million $ 177,409
Jan 21, 2022 $ 4.86
-22.78%
$ 5.85 million $ 107,949
Jan 20, 2022 $ 6.29
-12.82%
$ 7.56 million $ 231,751
Jan 19, 2022 $ 7.22
-7.97%
$ 8.67 million $ 177,053
Jan 18, 2022 $ 7.84
-5.39%
$ 9.42 million $ 240,249
Jan 17, 2022 $ 8.28
-4.40%
$ 9.94 million $ 432,726
Jan 16, 2022 $ 8.66
-8.00%
$ 10.38 million $ 177,502
Jan 15, 2022 $ 9.41
+25.58%
$ 11.29 million $ 423,254
Jan 14, 2022 $ 7.49
-6.12%
$ 8.98 million $ 252,241
Jan 13, 2022 $ 8
-6.86%
$ 9.58 million $ 234,536
Jan 12, 2022 $ 8.59
+5.25%
$ 10.24 million $ 751,646
Jan 11, 2022 $ 8.15
+28.61%
$ 9.71 million $ 820,650
Jan 10, 2022 $ 6.34
-3.20%
$ 7.55 million $ 138,500
Jan 9, 2022 $ 6.55
+5.29%
$ 7.81 million $ 98,662
Jan 8, 2022 $ 6.23
-8.52%
$ 7.42 million $ 90,685
Jan 7, 2022 $ 6.79
-24.02%
$ 8.09 million $ 403,403
Jan 6, 2022 $ 8.93
-6.37%
$ 10.65 million $ 447,084
Jan 5, 2022 $ 9.57
-23.24%
$ 11.4 million $ 1.02 million
Jan 4, 2022 $ 12.43
+40.04%
$ 14.79 million $ 1.97 million
Jan 3, 2022 $ 8.85
-19.89%
$ 10.53 million $ 1.08 million
Jan 2, 2022 $ 11.08
+65.27%
$ 13.14 million $ 3.79 million
Jan 1, 2022 $ 6.7
+9.16%
$ 7.95 million $ 223,038
Dec 31, 2021 $ 6.11
+3.72%
$ 7.25 million $ 157,771
Dec 30, 2021 $ 5.89
+37.34%
$ 6.98 million $ 574,307
Dec 29, 2021 $ 4.28
-5.26%
$ 5.07 million $ 9,637
Dec 28, 2021 $ 4.52
-10.97%
$ 5.35 million $ 100,114
Dec 27, 2021 $ 5.08
-2.47%
$ 6.01 million $ 205,180
Dec 26, 2021 $ 5.21
-4.60%
$ 6.17 million $ 308,913
Dec 25, 2021 $ 5.48
+2.68%
$ 6.48 million $ 75,219
Dec 24, 2021 $ 5.33
-0.72%
$ 6.25 million $ 69,467