Unipilot Historical Data

PILOT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $6.03
-6.28%
$7.47 million $406,902
Feb 10, 2022 $6.44
-19.56%
$7.92 million $367,129
Feb 9, 2022 $8
+52.35%
$9.83 million $1.95 million
Feb 8, 2022 $5.25
+13.49%
$6.45 million $274,771
Feb 7, 2022 $4.63
+2.60%
$5.69 million $42,454
Feb 6, 2022 $4.51
+2.74%
$5.54 million $12,405
Feb 5, 2022 $4.39
+0.00%
$5.39 million $7,884
Feb 4, 2022 $4.38
+11.25%
$5.38 million $32,977
Feb 3, 2022 $3.91
+3.93%
$4.81 million $84,665
Feb 2, 2022 $3.75
-6.21%
$4.61 million $19,138
Feb 1, 2022 $4.01
+4.69%
$4.92 million $15,416
Jan 31, 2022 $3.84
+3.29%
$4.71 million $8,109
Jan 30, 2022 $3.71
-1.00%
$4.56 million $22,728
Jan 29, 2022 $3.75
+1.66%
$4.59 million $84,652
Jan 28, 2022 $3.69
+1.85%
$4.52 million $25,320
Jan 27, 2022 $3.63
-1.32%
$4.45 million $10,028
Jan 26, 2022 $3.69
-3.66%
$4.5 million $105,758
Jan 25, 2022 $3.83
-2.06%
$4.63 million $34,552
Jan 24, 2022 $3.92
-2.72%
$4.73 million $109,287
Jan 23, 2022 $4.03
+4.42%
$4.86 million $53,296
Jan 22, 2022 $3.86
-21.56%
$4.64 million $177,409
Jan 21, 2022 $4.86
-22.78%
$5.85 million $107,949
Jan 20, 2022 $6.29
-12.82%
$7.56 million $231,751
Jan 19, 2022 $7.22
-7.97%
$8.67 million $177,053
Jan 18, 2022 $7.84
-5.39%
$9.42 million $240,249
Jan 17, 2022 $8.28
-4.40%
$9.94 million $432,726
Jan 16, 2022 $8.66
-8.00%
$10.38 million $177,502
Jan 15, 2022 $9.41
+25.58%
$11.29 million $423,254
Jan 14, 2022 $7.49
-6.12%
$8.98 million $252,241
Jan 13, 2022 $8
-6.86%
$9.58 million $234,536
Jan 12, 2022 $8.59
+5.25%
$10.24 million $751,646
Jan 11, 2022 $8.15
+28.61%
$9.71 million $820,650
Jan 10, 2022 $6.34
-3.20%
$7.55 million $138,500
Jan 9, 2022 $6.55
+5.29%
$7.81 million $98,662
Jan 8, 2022 $6.23
-8.52%
$7.42 million $90,685
Jan 7, 2022 $6.79
-24.02%
$8.09 million $403,403
Jan 6, 2022 $8.93
-6.37%
$10.65 million $447,084
Jan 5, 2022 $9.57
-23.24%
$11.4 million $1.02 million
Jan 4, 2022 $12.43
+40.04%
$14.79 million $1.97 million
Jan 3, 2022 $8.85
-19.89%
$10.53 million $1.08 million
Jan 2, 2022 $11.08
+65.27%
$13.14 million $3.79 million
Jan 1, 2022 $6.7
+9.16%
$7.95 million $223,038
Dec 31, 2021 $6.11
+3.72%
$7.25 million $157,771
Dec 30, 2021 $5.89
+37.34%
$6.98 million $574,307
Dec 29, 2021 $4.28
-5.26%
$5.07 million $9,637
Dec 28, 2021 $4.52
-10.97%
$5.35 million $100,114
Dec 27, 2021 $5.08
-2.47%
$6.01 million $205,180
Dec 26, 2021 $5.21
-4.60%
$6.17 million $308,913
Dec 25, 2021 $5.48
+2.68%
$6.48 million $75,219
Dec 24, 2021 $5.33
-0.72%
$6.25 million $69,467