Unipilot Historical Data

PILOT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.674
+4.76%
$2.89 million $43
Oct 13, 2023 $0.644
+0.01%
$2.76 million $640
Oct 12, 2023 $0.643
-2.33%
$2.76 million $202
Oct 11, 2023 $0.658
+0.80%
$2.82 million $7
Oct 10, 2023 $0.653
-1.57%
$2.8 million $511
Oct 9, 2023 $0.664
-0.78%
$2.85 million $105
Oct 8, 2023 $0.68
+0.11%
$-- $50
Oct 7, 2023 $0.68
-0.56%
$2.92 million $50
Oct 6, 2023 $0.679
+0.46%
$-- $1,013
Oct 5, 2023 $0.676
-3.12%
$2.9 million $1,009
Oct 4, 2023 $0.698
-0.93%
$2.99 million $347
Oct 3, 2023 $0.704
-0.20%
$3.02 million $20
Oct 2, 2023 $0.705
-1.68%
$3.03 million $2,125
Oct 1, 2023 $0.718
+4.28%
$2.41 million $3,990
Sep 30, 2023 $0.688
-0.63%
$2.31 million $836
Sep 29, 2023 $0.692
-0.32%
$2.32 million $1,180
Sep 28, 2023 $0.694
+5.46%
$2.33 million $2,269
Sep 27, 2023 $0.659
-1.42%
$2.21 million $6
Sep 26, 2023 $0.668
+2.03%
$2.24 million $1,662
Sep 25, 2023 $0.655
-0.35%
$2.2 million $536
Sep 24, 2023 $0.657
-0.40%
$2.21 million $198
Sep 23, 2023 $0.66
+0.03%
$2.21 million $268
Sep 22, 2023 $0.66
+0.32%
$2.21 million $450
Sep 21, 2023 $0.658
-1.71%
$-- $974
Sep 20, 2023 $0.669
-2.77%
$2.25 million $1,409
Sep 19, 2023 $0.689
-0.21%
$2.31 million $434
Sep 18, 2023 $0.69
-0.10%
$2.32 million $190
Sep 17, 2023 $0.691
-0.54%
$-- $82
Sep 16, 2023 $0.695
+0.24%
$2.33 million $83
Sep 15, 2023 $0.694
+2.31%
$2.33 million $306
Sep 14, 2023 $0.678
-0.30%
$2.28 million $11
Sep 13, 2023 $0.68
+4.33%
$2.28 million $4,492
Sep 12, 2023 $0.652
-1.04%
$2.19 million $255
Sep 11, 2023 $0.659
-5.51%
$2.21 million $8
Sep 10, 2023 $0.697
+1.86%
$2.34 million $1,719
Sep 9, 2023 $0.685
-5.13%
$2.3 million $69
Sep 8, 2023 $0.722
-5.29%
$2.42 million $14,387
Sep 7, 2023 $0.761
+2.59%
$2.55 million $51
Sep 6, 2023 $0.742
-0.58%
$2.49 million $1,062
Sep 5, 2023 $0.746
-0.39%
$2.5 million $895
Sep 4, 2023 $0.75
+2.51%
$2.52 million $3,022
Sep 3, 2023 $0.731
+3.86%
$2.45 million $8,072
Sep 2, 2023 $0.704
+0.76%
$2.36 million $677
Sep 1, 2023 $0.699
-2.26%
$2.34 million $4,182
Aug 31, 2023 $0.715
-1.91%
$2.4 million $2,505
Aug 30, 2023 $0.729
-2.29%
$2.44 million $11,726
Aug 29, 2023 $0.745
+15.95%
$2.5 million $81
Aug 28, 2023 $0.643
+0.58%
$2.16 million $2,158
Aug 27, 2023 $0.64
+0.41%
$2.15 million $127
Aug 26, 2023 $0.638
+1.00%
$2.14 million $1,539