Unipilot Historical Data

PILOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.631
-12.20%
$2.12 million $7,295
Aug 24, 2023 $0.719
-0.90%
$2.41 million $1,211
Aug 23, 2023 $0.717
+0.51%
$-- $50
Aug 22, 2023 $0.714
-1.55%
$2.39 million $1,238
Aug 21, 2023 $0.725
-10.38%
$2.43 million $1,410
Aug 20, 2023 $0.808
+0.40%
$2.71 million $27
Aug 19, 2023 $0.805
-52.03%
$2.7 million $90,520
Aug 18, 2023 $1.68
+0.01%
$5.63 million $88,692
Aug 17, 2023 $1.68
+1.58%
$5.63 million $88,648
Aug 16, 2023 $1.65
-0.88%
$5.54 million $90,656
Aug 15, 2023 $1.67
+81.63%
$5.59 million $88,270
Aug 14, 2023 $0.918
-44.91%
$3.08 million $7,921
Aug 13, 2023 $1.66
-0.28%
$5.58 million $87,958
Aug 12, 2023 $1.67
+0.12%
$5.6 million $88,187
Aug 11, 2023 $1.67
-0.36%
$5.59 million $88,116
Aug 10, 2023 $1.67
+74.44%
$5.61 million $89,616
Aug 9, 2023 $0.962
-42.31%
$3.23 million $3,707
Aug 8, 2023 $0.954
+4.44%
$3.2 million $93
Aug 7, 2023 $0.916
-1.37%
$3.07 million $37
Aug 6, 2023 $0.929
-1.33%
$3.12 million $6,325
Aug 5, 2023 $0.935
-2.34%
$3.14 million $1,746
Aug 4, 2023 $0.958
-3.75%
$3.21 million $1,601
Aug 3, 2023 $0.987
-2.45%
$3.31 million $2,957
Aug 2, 2023 $1
-2.41%
$3.37 million $744
Aug 1, 2023 $1.03
-1.26%
$3.44 million $655
Jul 31, 2023 $1.04
+5.26%
$3.5 million $1,426
Jul 30, 2023 $0.988
-4.39%
$3.32 million $5,949
Jul 29, 2023 $1.04
-37.65%
$3.49 million $711
Jul 28, 2023 $1.67
+0.02%
$5.59 million $88,774
Jul 27, 2023 $1.67
-0.07%
$5.16 million $88,293
Jul 26, 2023 $1.67
+0.27%
$5.16 million $88,950
Jul 25, 2023 $1.66
-0.37%
$5.15 million $89,904
Jul 24, 2023 $1.67
+0.25%
$5.17 million $88,278
Jul 23, 2023 $1.66
-0.39%
$5.15 million $89,476
Jul 22, 2023 $1.67
+0.80%
$5.17 million $89,013
Jul 21, 2023 $1.66
-0.23%
$5.13 million $93,621
Jul 20, 2023 $1.66
-0.56%
$5.14 million $90,344
Jul 19, 2023 $1.67
+0.33%
$5.17 million $88,263
Jul 18, 2023 $1.66
-0.18%
$3.29 million $89,824
Jul 17, 2023 $1.65
+0.82%
$3.27 million $91,701
Jul 16, 2023 $1.64
-1.55%
$3.25 million $106,928
Jul 15, 2023 $1.67
+0.05%
$3.3 million $88,491
Jul 14, 2023 $1.67
+0.71%
$3.3 million $88,399
Jul 13, 2023 $1.66
-0.55%
$3.27 million $92,792
Jul 12, 2023 $1.67
+0.17%
$3.29 million $88,912
Jul 11, 2023 $1.66
-0.14%
$3.29 million $91,391
Jul 10, 2023 $1.67
+0.50%
$3.29 million $88,374
Jul 9, 2023 $1.66
-0.46%
$3.28 million $95,127
Jul 8, 2023 $1.67
-0.21%
$3.29 million $89,669
Jul 7, 2023 $1.67
-0.20%
$3.3 million $88,311