Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipilot Historical Data

PILOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2023 $0.631
-12.20%
$2.12 million $7,295
Aug 24, 2023 $0.719
-0.90%
$2.41 million $1,211
Aug 23, 2023 $0.717
+0.51%
$-- $50
Aug 22, 2023 $0.714
-1.55%
$2.39 million $1,238
Aug 21, 2023 $0.725
-10.38%
$2.43 million $1,410
Aug 20, 2023 $0.808
+0.40%
$2.71 million $27
Aug 19, 2023 $0.805
-52.03%
$2.7 million $90,520
Aug 18, 2023 $1.68
+0.01%
$5.63 million $88,692
Aug 17, 2023 $1.68
+1.58%
$5.63 million $88,648
Aug 16, 2023 $1.65
-0.88%
$5.54 million $90,656
Aug 15, 2023 $1.67
+81.63%
$5.59 million $88,270
Aug 14, 2023 $0.918
-44.91%
$3.08 million $7,921
Aug 13, 2023 $1.66
-0.28%
$5.58 million $87,958
Aug 12, 2023 $1.67
+0.12%
$5.6 million $88,187
Aug 11, 2023 $1.67
-0.36%
$5.59 million $88,116
Aug 10, 2023 $1.67
+74.44%
$5.61 million $89,616
Aug 9, 2023 $0.962
-42.31%
$3.23 million $3,707
Aug 8, 2023 $0.954
+4.44%
$3.2 million $93
Aug 7, 2023 $0.916
-1.37%
$3.07 million $37
Aug 6, 2023 $0.929
-1.33%
$3.12 million $6,325
Aug 5, 2023 $0.935
-2.34%
$3.14 million $1,746
Aug 4, 2023 $0.958
-3.75%
$3.21 million $1,601
Aug 3, 2023 $0.987
-2.45%
$3.31 million $2,957
Aug 2, 2023 $1
-2.41%
$3.37 million $744
Aug 1, 2023 $1.03
-1.26%
$3.44 million $655
Jul 31, 2023 $1.04
+5.26%
$3.5 million $1,426
Jul 30, 2023 $0.988
-4.39%
$3.32 million $5,949
Jul 29, 2023 $1.04
-37.65%
$3.49 million $711
Jul 28, 2023 $1.67
+0.02%
$5.59 million $88,774
Jul 27, 2023 $1.67
-0.07%
$5.16 million $88,293
Jul 26, 2023 $1.67
+0.27%
$5.16 million $88,950
Jul 25, 2023 $1.66
-0.37%
$5.15 million $89,904
Jul 24, 2023 $1.67
+0.25%
$5.17 million $88,278
Jul 23, 2023 $1.66
-0.39%
$5.15 million $89,476
Jul 22, 2023 $1.67
+0.80%
$5.17 million $89,013
Jul 21, 2023 $1.66
-0.23%
$5.13 million $93,621
Jul 20, 2023 $1.66
-0.56%
$5.14 million $90,344
Jul 19, 2023 $1.67
+0.33%
$5.17 million $88,263
Jul 18, 2023 $1.66
-0.18%
$3.29 million $89,824
Jul 17, 2023 $1.65
+0.82%
$3.27 million $91,701
Jul 16, 2023 $1.64
-1.55%
$3.25 million $106,928
Jul 15, 2023 $1.67
+0.05%
$3.3 million $88,491
Jul 14, 2023 $1.67
+0.71%
$3.3 million $88,399
Jul 13, 2023 $1.66
-0.55%
$3.27 million $92,792
Jul 12, 2023 $1.67
+0.17%
$3.29 million $88,912
Jul 11, 2023 $1.66
-0.14%
$3.29 million $91,391
Jul 10, 2023 $1.67
+0.50%
$3.29 million $88,374
Jul 9, 2023 $1.66
-0.46%
$3.28 million $95,127
Jul 8, 2023 $1.67
-0.21%
$3.29 million $89,669
Jul 7, 2023 $1.67
-0.20%
$3.3 million $88,311