Unipilot Historical Data

PILOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $1.67
+0.19%
$3.3 million $88,452
Jul 5, 2023 $1.67
-0.45%
$3.29 million $88,219
Jul 4, 2023 $1.67
+0.30%
$3.31 million $105,140
Jul 3, 2023 $1.67
-0.09%
$3.29 million $89,567
Jul 2, 2023 $1.67
+0.14%
$3.3 million $91,925
Jul 1, 2023 $1.67
-0.81%
$3.29 million $89,060
Jun 30, 2023 $1.68
+0.72%
$3.32 million $109,771
Jun 29, 2023 $1.67
-0.06%
$3.29 million $88,517
Jun 28, 2023 $1.67
-0.10%
$3.3 million $88,264
Jun 27, 2023 $1.67
+0.05%
$3.3 million $91,974
Jun 26, 2023 $1.67
-0.15%
$3.3 million $90,529
Jun 25, 2023 $1.67
+0.21%
$3.3 million $90,666
Jun 24, 2023 $1.67
-0.03%
$3.29 million $89,582
Jun 23, 2023 $1.67
-0.04%
$3.3 million $88,217
Jun 22, 2023 $1.67
-0.41%
$3.3 million $91,035
Jun 21, 2023 $1.67
+0.40%
$3.31 million $93,972
Jun 20, 2023 $1.67
+0.25%
$3.29 million $91,811
Jun 19, 2023 $1.66
-0.32%
$3.28 million $92,355
Jun 18, 2023 $1.67
+0.06%
$3.3 million $88,242
Jun 17, 2023 $1.67
+0.08%
$3.29 million $88,372
Jun 16, 2023 $1.67
+0.00%
$3.29 million $88,349
Jun 15, 2023 $1.67
-0.02%
$3.29 million $88,196
Jun 14, 2023 $1.67
-0.79%
$3.29 million $88,205
Jun 13, 2023 $1.68
-1.41%
$3.32 million $87,717
Jun 12, 2023 $1.7
-2.23%
$3.36 million $99,880
Jun 11, 2023 $1.74
-0.42%
$3.44 million $89,807
Jun 10, 2023 $1.75
-6.05%
$3.45 million $106,560
Jun 9, 2023 $1.86
-1.25%
$3.67 million $117,524
Jun 8, 2023 $1.88
-0.53%
$3.71 million $102,310
Jun 7, 2023 $1.89
-5.81%
$3.73 million $114,956
Jun 6, 2023 $2
+3.63%
$3.96 million $104,717
Jun 5, 2023 $1.93
-6.09%
$3.82 million $107,960
Jun 4, 2023 $2.06
+0.83%
$4.06 million $120,155
Jun 3, 2023 $2.04
-0.97%
$4.03 million $108,831
Jun 2, 2023 $2.06
+6.20%
$4.06 million $120,928
Jun 1, 2023 $1.93
-1.81%
$3.82 million $115,264
May 31, 2023 $1.97
-2.93%
$3.88 million $103,771
May 30, 2023 $2.03
+3.26%
$4 million $133,001
May 29, 2023 $1.96
+3.44%
$3.88 million $112,999
May 28, 2023 $1.89
-2.18%
$3.74 million $138,579
May 27, 2023 $1.93
+0.51%
$3.82 million $107,701
May 26, 2023 $1.93
+4.64%
$3.81 million $94,976
May 25, 2023 $1.84
-4.81%
$3.64 million $190,870
May 24, 2023 $1.94
-7.02%
$3.83 million $211,653
May 23, 2023 $2.09
-16.73%
$4.6 million $122,173
May 22, 2023 $2.51
+27.90%
$5.53 million $125,420
May 21, 2023 $1.97
-7.18%
$4.33 million $108,062
May 20, 2023 $2.12
+31.32%
$4.67 million $112,967
May 19, 2023 $1.62
+1.02%
$3.56 million $85,632
May 18, 2023 $1.6
-5.19%
$3.53 million $114,932