Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipilot Historical Data

PILOT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2023 $1.67
+0.19%
$3.3 million $88,452
Jul 5, 2023 $1.67
-0.45%
$3.29 million $88,219
Jul 4, 2023 $1.67
+0.30%
$3.31 million $105,140
Jul 3, 2023 $1.67
-0.09%
$3.29 million $89,567
Jul 2, 2023 $1.67
+0.14%
$3.3 million $91,925
Jul 1, 2023 $1.67
-0.81%
$3.29 million $89,060
Jun 30, 2023 $1.68
+0.72%
$3.32 million $109,771
Jun 29, 2023 $1.67
-0.06%
$3.29 million $88,517
Jun 28, 2023 $1.67
-0.10%
$3.3 million $88,264
Jun 27, 2023 $1.67
+0.05%
$3.3 million $91,974
Jun 26, 2023 $1.67
-0.15%
$3.3 million $90,529
Jun 25, 2023 $1.67
+0.21%
$3.3 million $90,666
Jun 24, 2023 $1.67
-0.03%
$3.29 million $89,582
Jun 23, 2023 $1.67
-0.04%
$3.3 million $88,217
Jun 22, 2023 $1.67
-0.41%
$3.3 million $91,035
Jun 21, 2023 $1.67
+0.40%
$3.31 million $93,972
Jun 20, 2023 $1.67
+0.25%
$3.29 million $91,811
Jun 19, 2023 $1.66
-0.32%
$3.28 million $92,355
Jun 18, 2023 $1.67
+0.06%
$3.3 million $88,242
Jun 17, 2023 $1.67
+0.08%
$3.29 million $88,372
Jun 16, 2023 $1.67
+0.00%
$3.29 million $88,349
Jun 15, 2023 $1.67
-0.02%
$3.29 million $88,196
Jun 14, 2023 $1.67
-0.79%
$3.29 million $88,205
Jun 13, 2023 $1.68
-1.41%
$3.32 million $87,717
Jun 12, 2023 $1.7
-2.23%
$3.36 million $99,880
Jun 11, 2023 $1.74
-0.42%
$3.44 million $89,807
Jun 10, 2023 $1.75
-6.05%
$3.45 million $106,560
Jun 9, 2023 $1.86
-1.25%
$3.67 million $117,524
Jun 8, 2023 $1.88
-0.53%
$3.71 million $102,310
Jun 7, 2023 $1.89
-5.81%
$3.73 million $114,956
Jun 6, 2023 $2
+3.63%
$3.96 million $104,717
Jun 5, 2023 $1.93
-6.09%
$3.82 million $107,960
Jun 4, 2023 $2.06
+0.83%
$4.06 million $120,155
Jun 3, 2023 $2.04
-0.97%
$4.03 million $108,831
Jun 2, 2023 $2.06
+6.20%
$4.06 million $120,928
Jun 1, 2023 $1.93
-1.81%
$3.82 million $115,264
May 31, 2023 $1.97
-2.93%
$3.88 million $103,771
May 30, 2023 $2.03
+3.26%
$4 million $133,001
May 29, 2023 $1.96
+3.44%
$3.88 million $112,999
May 28, 2023 $1.89
-2.18%
$3.74 million $138,579
May 27, 2023 $1.93
+0.51%
$3.82 million $107,701
May 26, 2023 $1.93
+4.64%
$3.81 million $94,976
May 25, 2023 $1.84
-4.81%
$3.64 million $190,870
May 24, 2023 $1.94
-7.02%
$3.83 million $211,653
May 23, 2023 $2.09
-16.73%
$4.6 million $122,173
May 22, 2023 $2.51
+27.90%
$5.53 million $125,420
May 21, 2023 $1.97
-7.18%
$4.33 million $108,062
May 20, 2023 $2.12
+31.32%
$4.67 million $112,967
May 19, 2023 $1.62
+1.02%
$3.56 million $85,632
May 18, 2023 $1.6
-5.19%
$3.53 million $114,932