Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipilot Historical Data

PILOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2023 $1.69
-4.40%
$3.72 million $113,706
May 16, 2023 $1.77
-3.58%
$2.04 million $94,368
May 15, 2023 $1.83
+5.95%
$2.12 million $148,956
May 14, 2023 $1.73
-2.21%
$2 million $105,219
May 13, 2023 $1.77
+1.95%
$2.05 million $95,278
May 12, 2023 $1.73
-2.11%
$2 million $147,430
May 11, 2023 $1.77
-0.16%
$2.05 million $109,309
May 10, 2023 $1.77
+4.49%
$2.05 million $85,941
May 9, 2023 $1.67
-3.84%
$1.93 million $87,850
May 8, 2023 $1.74
-10.97%
$2.01 million $87,835
May 7, 2023 $1.95
-7.64%
$2.26 million $139,701
May 6, 2023 $2.12
-5.77%
$2.44 million $138,230
May 5, 2023 $2.24
+1.85%
$2.59 million $112,743
May 4, 2023 $2.2
-1.82%
$2.54 million $125,757
May 3, 2023 $2.25
-0.99%
$2.59 million $113,646
May 2, 2023 $2.27
-0.83%
$2.62 million $156,265
May 1, 2023 $2.31
-7.20%
$2.67 million $121,607
Apr 30, 2023 $2.49
-4.08%
$2.88 million $149,424
Apr 29, 2023 $2.6
+0.53%
$3 million $137,261
Apr 28, 2023 $2.59
-0.44%
$2.99 million $137,964
Apr 27, 2023 $2.6
+2.43%
$3 million $136,869
Apr 26, 2023 $2.54
+8.78%
$2.93 million $138,183
Apr 25, 2023 $2.33
+1.74%
$2.7 million $121,831
Apr 24, 2023 $2.3
-7.38%
$2.65 million $162,210
Apr 23, 2023 $2.48
+3.66%
$2.87 million $170,843
Apr 22, 2023 $2.4
+1.75%
$2.77 million $151,004
Apr 21, 2023 $2.35
-16.76%
$2.72 million $138,959
Apr 20, 2023 $2.83
+3.64%
$3.26 million $143,496
Apr 19, 2023 $2.73
-9.28%
$3.15 million $153,365
Apr 18, 2023 $3
-3.38%
$3.47 million $167,955
Apr 17, 2023 $3.11
-19.83%
$3.59 million $181,650
Apr 16, 2023 $3.87
+1.70%
$4.47 million $206,478
Apr 15, 2023 $3.8
+0.72%
$4.39 million $206,166
Apr 14, 2023 $3.78
-5.45%
$4.36 million $195,447
Apr 13, 2023 $4
+6.01%
$4.62 million $197,916
Apr 12, 2023 $3.77
-9.45%
$4.36 million $200,270
Apr 11, 2023 $4.16
-8.25%
$4.81 million $294,556
Apr 10, 2023 $4.54
+12.74%
$5.24 million $610,621
Apr 9, 2023 $4.03
+11.16%
$4.65 million $1.23 million
Apr 8, 2023 $3.62
-15.83%
$4.18 million $201,687
Apr 7, 2023 $4.3
+11.59%
$4.97 million $1.22 million
Apr 6, 2023 $3.86
+3.47%
$15.04 million $850,740
Apr 5, 2023 $3.73
+72.44%
$11.21 million $136,970
Apr 4, 2023 $2.16
-10.48%
$6.5 million $399,211
Apr 3, 2023 $2.42
-13.71%
$7.27 million $292,195
Apr 2, 2023 $2.81
-11.65%
$4.89 million $459,715
Apr 1, 2023 $3.2
+16.82%
$5.58 million $287,567
Mar 31, 2023 $2.74
+21.69%
$4.77 million $134,542
Mar 30, 2023 $2.25
+13.11%
$3.92 million $223,121
Mar 29, 2023 $1.99
+42.74%
$3.47 million $82,271