Unipilot Historical Data

PILOT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $1.4
+4.02%
$2.43 million $68,586
Mar 27, 2023 $1.35
-5.65%
$2.34 million $145,407
Mar 26, 2023 $1.42
-3.33%
$2.48 million $145,430
Mar 25, 2023 $1.47
+2.35%
$2.56 million $185,388
Mar 24, 2023 $1.44
-2.66%
$2.5 million $118,416
Mar 23, 2023 $1.48
-5.62%
$2.57 million $82,582
Mar 22, 2023 $1.57
-2.77%
$2.73 million $173,508
Mar 21, 2023 $1.61
+2.60%
$2.8 million $82,504
Mar 20, 2023 $1.57
-4.16%
$2.73 million $93,197
Mar 19, 2023 $1.65
+1.23%
$2.87 million $100,674
Mar 18, 2023 $1.63
+0.23%
$2.83 million $91,379
Mar 17, 2023 $1.63
+5.24%
$2.83 million $111,671
Mar 16, 2023 $1.54
+0.42%
$2.69 million $73,718
Mar 15, 2023 $1.54
-4.29%
$2.68 million $88,291
Mar 14, 2023 $1.61
+1.39%
$2.8 million $84,306
Mar 13, 2023 $1.59
+7.24%
$2.76 million $175,853
Mar 12, 2023 $1.48
+6.82%
$2.57 million $81,054
Mar 11, 2023 $1.38
+2.21%
$2.4 million $71,997
Mar 10, 2023 $1.35
-0.42%
$2.36 million $88,628
Mar 9, 2023 $1.36
-12.86%
$2.37 million $143,541
Mar 8, 2023 $1.56
-10.79%
$2.72 million $86,420
Mar 7, 2023 $1.75
-2.62%
$3.04 million $96,453
Mar 6, 2023 $1.79
+7.86%
$3.12 million $91,277
Mar 5, 2023 $1.66
+15.26%
$2.89 million $72,578
Mar 4, 2023 $1.44
-3.49%
$2.51 million $75,487
Mar 3, 2023 $1.5
-8.78%
$2.61 million $106,193
Mar 2, 2023 $1.64
-8.81%
$2.85 million $88,788
Mar 1, 2023 $1.79
+2.68%
$2.77 million $104,021
Feb 28, 2023 $1.75
+0.74%
$2.35 million $140,296
Feb 27, 2023 $1.73
-0.15%
$2.33 million $93,827
Feb 26, 2023 $1.74
-0.80%
$2.34 million $89,169
Feb 25, 2023 $1.75
+8.82%
$2.35 million $82,632
Feb 24, 2023 $1.61
-4.58%
$2.17 million $86,490
Feb 23, 2023 $1.69
-0.91%
$2.27 million $87,481
Feb 22, 2023 $1.71
-2.37%
$2.29 million $100,121
Feb 21, 2023 $1.75
-3.10%
$2.34 million $112,774
Feb 20, 2023 $1.8
-9.10%
$2.42 million $134,469
Feb 19, 2023 $1.98
+4.80%
$2.66 million $205,737
Feb 18, 2023 $1.89
+1.15%
$2.53 million $166,210
Feb 17, 2023 $1.86
-4.35%
$2.5 million $172,024
Feb 16, 2023 $1.95
-6.98%
$2.61 million $229,612
Feb 15, 2023 $2.1
+22.20%
$2.78 million $171,188
Feb 14, 2023 $1.71
+22.03%
$2.27 million $134,326
Feb 13, 2023 $1.4
+2.05%
$1.86 million $149,987
Feb 12, 2023 $1.37
+2.72%
$1.82 million $115,648
Feb 11, 2023 $1.33
+3.64%
$1.77 million $112,409
Feb 10, 2023 $1.29
-3.62%
$1.71 million $106,371
Feb 9, 2023 $1.34
-15.09%
$1.77 million $119,711
Feb 8, 2023 $1.58
+1.31%
$2.09 million $143,244
Feb 7, 2023 $1.56
+9.90%
$2.07 million $149,019