Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipilot Historical Data

PILOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $1.42
-8.12%
$1.88 million $140,854
Feb 5, 2023 $1.54
-13.94%
$2.05 million $168,702
Feb 4, 2023 $1.79
+19.32%
$2.38 million $143,783
Feb 3, 2023 $1.5
-12.73%
$1.99 million $146,155
Feb 2, 2023 $1.73
+2.94%
$2.28 million $274,375
Feb 1, 2023 $1.69
+4.47%
$2.22 million $362
Jan 31, 2023 $1.62
-2.08%
$2.13 million $141,954
Jan 30, 2023 $1.65
-10.98%
$2.18 million $179,307
Jan 29, 2023 $1.85
+10.40%
$2.44 million $139,815
Jan 28, 2023 $1.68
-7.73%
$2.21 million $156,260
Jan 27, 2023 $1.82
-0.81%
$2.39 million $165,077
Jan 26, 2023 $1.83
+1.94%
$2.41 million $164,185
Jan 25, 2023 $1.79
+8.31%
$2.35 million $139,502
Jan 24, 2023 $1.65
-4.08%
$2.18 million $145,435
Jan 23, 2023 $1.72
-10.00%
$2.27 million $173,725
Jan 22, 2023 $1.91
-0.74%
$2.51 million $169,034
Jan 21, 2023 $1.93
+0.35%
$2.54 million $180,257
Jan 20, 2023 $1.92
-20.26%
$2.52 million $187,347
Jan 19, 2023 $2.4
+1.33%
$3.15 million $221,529
Jan 18, 2023 $2.36
-1.90%
$3.11 million $214,856
Jan 17, 2023 $2.41
-0.21%
$3.17 million $216,812
Jan 16, 2023 $2.42
+1.58%
$3.18 million $206,357
Jan 15, 2023 $2.38
-0.89%
$3.13 million $205,426
Jan 14, 2023 $2.4
+6.58%
$3.15 million $216,478
Jan 13, 2023 $2.25
+1.05%
$2.95 million $210,062
Jan 12, 2023 $2.22
-3.74%
$5.57 million $192,505
Jan 11, 2023 $2.3
+5.31%
$5.77 million $62
Jan 10, 2023 $2.19
+0.27%
$5.49 million $202,914
Jan 9, 2023 $2.18
+2.77%
$5.46 million $195,876
Jan 8, 2023 $2.12
-2.37%
$5.31 million $202,263
Jan 7, 2023 $2.17
-0.05%
$5.44 million $197,188
Jan 6, 2023 $2.17
-2.23%
$5.44 million $205,923
Jan 5, 2023 $2.22
+0.32%
$5.56 million $205,004
Jan 4, 2023 $2.22
+3.07%
$5.55 million $191,010
Jan 3, 2023 $2.15
-0.01%
$5.32 million $184,954
Jan 2, 2023 $2.16
+0.13%
$5.33 million $167,892
Jan 1, 2023 $2.15
+0.22%
$5.32 million $179,349
Dec 31, 2022 $2.15
-5.20%
$5.31 million $225,772
Dec 30, 2022 $2.27
-2.33%
$5.6 million $249,099
Dec 29, 2022 $2.31
+10.80%
$5.72 million $135,759
Dec 28, 2022 $2.09
+4.83%
$5.16 million $120,529
Dec 27, 2022 $1.99
-0.19%
$4.92 million $154,441
Dec 26, 2022 $2
+2.24%
$4.93 million $185,042
Dec 25, 2022 $1.95
-0.93%
$4.82 million $179,066
Dec 24, 2022 $1.97
+1.69%
$4.87 million $172,913
Dec 23, 2022 $1.94
+2.25%
$4.79 million $162,026
Dec 22, 2022 $1.89
+10.26%
$4.68 million $159,826
Dec 21, 2022 $1.72
+7.66%
$4.25 million $152,528
Dec 20, 2022 $1.58
+12.64%
$3.92 million $128,187
Dec 19, 2022 $1.41
-3.67%
$3.48 million $140,478