Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipilot Historical Data

PILOT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2022 $1.46
-0.98%
$3.62 million $143,925
Dec 17, 2022 $1.47
-0.58%
$3.64 million $143,195
Dec 16, 2022 $1.48
-9.37%
$3.66 million $169,130
Dec 15, 2022 $1.64
-8.28%
$4.05 million $290,206
Dec 14, 2022 $1.79
-16.02%
$4.42 million $181,585
Dec 13, 2022 $2.13
-2.80%
$5.27 million $192,910
Dec 12, 2022 $2.19
+1.29%
$5.41 million $179,207
Dec 11, 2022 $2.15
-9.65%
$5.33 million $203,676
Dec 10, 2022 $2.39
+13.39%
$5.9 million $645,817
Dec 9, 2022 $2.1
-24.82%
$5.2 million $210,402
Dec 8, 2022 $2.79
-4.67%
$6.91 million $260,932
Dec 7, 2022 $2.93
-4.38%
$7.23 million $251,319
Dec 6, 2022 $3.06
-12.60%
$7.56 million $300,062
Dec 5, 2022 $3.5
-1.20%
$8.64 million $529,968
Dec 4, 2022 $3.53
+14.48%
$8.72 million $596,863
Dec 3, 2022 $3.09
+10.06%
$7.63 million $569,556
Dec 2, 2022 $2.81
-1.37%
$6.94 million $765,554
Dec 1, 2022 $2.85
+0.43%
$7.04 million $554,871
Nov 30, 2022 $2.84
+1.71%
$7.01 million $1.03 million
Nov 29, 2022 $2.78
+7.66%
$6.88 million $496,918
Nov 28, 2022 $2.59
-5.57%
$6.39 million $471,023
Nov 27, 2022 $2.75
+8.72%
$6.78 million $447,103
Nov 26, 2022 $2.52
-5.49%
$6.23 million $459,801
Nov 25, 2022 $2.66
+33.07%
$6.58 million $471,954
Nov 24, 2022 $2
-11.43%
$4.95 million $1.06 million
Nov 23, 2022 $2.26
+27.58%
$5.59 million $1.05 million
Nov 22, 2022 $1.77
+45.49%
$4.38 million $609,160
Nov 21, 2022 $1.22
-12.65%
$3.02 million $649,702
Nov 20, 2022 $1.4
-5.00%
$3.46 million $693,605
Nov 19, 2022 $1.48
+33.19%
$3.65 million $557,090
Nov 18, 2022 $1.11
-4.11%
$2.74 million $553,428
Nov 17, 2022 $1.16
-0.08%
$2.86 million $600,538
Nov 16, 2022 $1.11
+19.67%
$2.75 million $339,493
Nov 15, 2022 $0.93
+3.06%
$2.3 million $123,226
Nov 14, 2022 $0.903
+4.43%
$2.23 million $141,936
Nov 13, 2022 $0.862
-0.99%
$2.13 million $115,890
Nov 12, 2022 $0.871
+24.33%
$2.15 million $121,519
Nov 11, 2022 $0.699
-3.58%
$1.73 million $91,976
Nov 10, 2022 $0.724
+12.72%
$1.79 million $106,270
Nov 9, 2022 $0.647
-35.12%
$1.6 million $118,039
Nov 8, 2022 $0.998
-22.35%
$2.46 million $163,357
Nov 7, 2022 $1.28
+25.57%
$3.17 million $142,143
Nov 6, 2022 $1.02
+44.95%
$2.53 million $201,485
Nov 5, 2022 $0.706
+6.80%
$1.74 million $94,352
Nov 4, 2022 $0.661
+3.74%
$1.63 million $95,126
Nov 3, 2022 $0.639
+2.36%
$1.58 million $97,464
Nov 2, 2022 $0.623
-14.78%
$1.53 million $86,732
Nov 1, 2022 $0.73
+0.92%
$1.8 million $95,618
Oct 31, 2022 $0.723
+0.66%
$1.78 million $100,347
Oct 30, 2022 $0.717
+0.24%
$1.77 million $94,329