Unipilot Historical Data

PILOT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $1.46
-0.98%
$3.62 million $143,925
Dec 17, 2022 $1.47
-0.58%
$3.64 million $143,195
Dec 16, 2022 $1.48
-9.37%
$3.66 million $169,130
Dec 15, 2022 $1.64
-8.28%
$4.05 million $290,206
Dec 14, 2022 $1.79
-16.02%
$4.42 million $181,585
Dec 13, 2022 $2.13
-2.80%
$5.27 million $192,910
Dec 12, 2022 $2.19
+1.29%
$5.41 million $179,207
Dec 11, 2022 $2.15
-9.65%
$5.33 million $203,676
Dec 10, 2022 $2.39
+13.39%
$5.9 million $645,817
Dec 9, 2022 $2.1
-24.82%
$5.2 million $210,402
Dec 8, 2022 $2.79
-4.67%
$6.91 million $260,932
Dec 7, 2022 $2.93
-4.38%
$7.23 million $251,319
Dec 6, 2022 $3.06
-12.60%
$7.56 million $300,062
Dec 5, 2022 $3.5
-1.20%
$8.64 million $529,968
Dec 4, 2022 $3.53
+14.48%
$8.72 million $596,863
Dec 3, 2022 $3.09
+10.06%
$7.63 million $569,556
Dec 2, 2022 $2.81
-1.37%
$6.94 million $765,554
Dec 1, 2022 $2.85
+0.43%
$7.04 million $554,871
Nov 30, 2022 $2.84
+1.71%
$7.01 million $1.03 million
Nov 29, 2022 $2.78
+7.66%
$6.88 million $496,918
Nov 28, 2022 $2.59
-5.57%
$6.39 million $471,023
Nov 27, 2022 $2.75
+8.72%
$6.78 million $447,103
Nov 26, 2022 $2.52
-5.49%
$6.23 million $459,801
Nov 25, 2022 $2.66
+33.07%
$6.58 million $471,954
Nov 24, 2022 $2
-11.43%
$4.95 million $1.06 million
Nov 23, 2022 $2.26
+27.58%
$5.59 million $1.05 million
Nov 22, 2022 $1.77
+45.49%
$4.38 million $609,160
Nov 21, 2022 $1.22
-12.65%
$3.02 million $649,702
Nov 20, 2022 $1.4
-5.00%
$3.46 million $693,605
Nov 19, 2022 $1.48
+33.19%
$3.65 million $557,090
Nov 18, 2022 $1.11
-4.11%
$2.74 million $553,428
Nov 17, 2022 $1.16
-0.08%
$2.86 million $600,538
Nov 16, 2022 $1.11
+19.67%
$2.75 million $339,493
Nov 15, 2022 $0.93
+3.06%
$2.3 million $123,226
Nov 14, 2022 $0.903
+4.43%
$2.23 million $141,936
Nov 13, 2022 $0.862
-0.99%
$2.13 million $115,890
Nov 12, 2022 $0.871
+24.33%
$2.15 million $121,519
Nov 11, 2022 $0.699
-3.58%
$1.73 million $91,976
Nov 10, 2022 $0.724
+12.72%
$1.79 million $106,270
Nov 9, 2022 $0.647
-35.12%
$1.6 million $118,039
Nov 8, 2022 $0.998
-22.35%
$2.46 million $163,357
Nov 7, 2022 $1.28
+25.57%
$3.17 million $142,143
Nov 6, 2022 $1.02
+44.95%
$2.53 million $201,485
Nov 5, 2022 $0.706
+6.80%
$1.74 million $94,352
Nov 4, 2022 $0.661
+3.74%
$1.63 million $95,126
Nov 3, 2022 $0.639
+2.36%
$1.58 million $97,464
Nov 2, 2022 $0.623
-14.78%
$1.53 million $86,732
Nov 1, 2022 $0.73
+0.92%
$1.8 million $95,618
Oct 31, 2022 $0.723
+0.66%
$1.78 million $100,347
Oct 30, 2022 $0.717
+0.24%
$1.77 million $94,329