Unipilot Historical Data

PILOT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 1.46
-0.98%
$ 3.62 million $ 143,925
Dec 17, 2022 $ 1.47
-0.58%
$ 3.64 million $ 143,195
Dec 16, 2022 $ 1.48
-9.37%
$ 3.66 million $ 169,130
Dec 15, 2022 $ 1.64
-8.28%
$ 4.05 million $ 290,206
Dec 14, 2022 $ 1.79
-16.02%
$ 4.42 million $ 181,585
Dec 13, 2022 $ 2.13
-2.80%
$ 5.27 million $ 192,910
Dec 12, 2022 $ 2.19
+1.29%
$ 5.41 million $ 179,207
Dec 11, 2022 $ 2.15
-9.65%
$ 5.33 million $ 203,676
Dec 10, 2022 $ 2.39
+13.39%
$ 5.9 million $ 645,817
Dec 9, 2022 $ 2.1
-24.82%
$ 5.2 million $ 210,402
Dec 8, 2022 $ 2.79
-4.67%
$ 6.91 million $ 260,932
Dec 7, 2022 $ 2.93
-4.38%
$ 7.23 million $ 251,319
Dec 6, 2022 $ 3.06
-12.60%
$ 7.56 million $ 300,062
Dec 5, 2022 $ 3.5
-1.20%
$ 8.64 million $ 529,968
Dec 4, 2022 $ 3.53
+14.48%
$ 8.72 million $ 596,863
Dec 3, 2022 $ 3.09
+10.06%
$ 7.63 million $ 569,556
Dec 2, 2022 $ 2.81
-1.37%
$ 6.94 million $ 765,554
Dec 1, 2022 $ 2.85
+0.43%
$ 7.04 million $ 554,871
Nov 30, 2022 $ 2.84
+1.71%
$ 7.01 million $ 1.03 million
Nov 29, 2022 $ 2.78
+7.66%
$ 6.88 million $ 496,918
Nov 28, 2022 $ 2.59
-5.57%
$ 6.39 million $ 471,023
Nov 27, 2022 $ 2.75
+8.72%
$ 6.78 million $ 447,103
Nov 26, 2022 $ 2.52
-5.49%
$ 6.23 million $ 459,801
Nov 25, 2022 $ 2.66
+33.07%
$ 6.58 million $ 471,954
Nov 24, 2022 $ 2
-11.43%
$ 4.95 million $ 1.06 million
Nov 23, 2022 $ 2.26
+27.58%
$ 5.59 million $ 1.05 million
Nov 22, 2022 $ 1.77
+45.49%
$ 4.38 million $ 609,160
Nov 21, 2022 $ 1.22
-12.65%
$ 3.02 million $ 649,702
Nov 20, 2022 $ 1.4
-5.00%
$ 3.46 million $ 693,605
Nov 19, 2022 $ 1.48
+33.19%
$ 3.65 million $ 557,090
Nov 18, 2022 $ 1.11
-4.11%
$ 2.74 million $ 553,428
Nov 17, 2022 $ 1.16
-0.08%
$ 2.86 million $ 600,538
Nov 16, 2022 $ 1.11
+19.67%
$ 2.75 million $ 339,493
Nov 15, 2022 $ 0.93
+3.06%
$ 2.3 million $ 123,226
Nov 14, 2022 $ 0.903
+4.43%
$ 2.23 million $ 141,936
Nov 13, 2022 $ 0.862
-0.99%
$ 2.13 million $ 115,890
Nov 12, 2022 $ 0.871
+24.33%
$ 2.15 million $ 121,519
Nov 11, 2022 $ 0.699
-3.58%
$ 1.73 million $ 91,976
Nov 10, 2022 $ 0.724
+12.72%
$ 1.79 million $ 106,270
Nov 9, 2022 $ 0.647
-35.12%
$ 1.6 million $ 118,039
Nov 8, 2022 $ 0.998
-22.35%
$ 2.46 million $ 163,357
Nov 7, 2022 $ 1.28
+25.57%
$ 3.17 million $ 142,143
Nov 6, 2022 $ 1.02
+44.95%
$ 2.53 million $ 201,485
Nov 5, 2022 $ 0.706
+6.80%
$ 1.74 million $ 94,352
Nov 4, 2022 $ 0.661
+3.74%
$ 1.63 million $ 95,126
Nov 3, 2022 $ 0.639
+2.36%
$ 1.58 million $ 97,464
Nov 2, 2022 $ 0.623
-14.78%
$ 1.53 million $ 86,732
Nov 1, 2022 $ 0.73
+0.92%
$ 1.8 million $ 95,618
Oct 31, 2022 $ 0.723
+0.66%
$ 1.78 million $ 100,347
Oct 30, 2022 $ 0.717
+0.24%
$ 1.77 million $ 94,329