Unipilot Historical Data

PILOT
Download
Date Close Price change Market cap Trading volume
Jan 1 $1.08
-0.10%
$-- $2
Dec 25 $0.79
+5.94%
$-- $12,663
Dec 18 $0.76
-0.96%
$3.28 million $1,101
Dec 11 $0.74
-1.11%
$-- $354
Dec 4 $0.774
+4.52%
$-- $453
Nov 20 $0
-100.00%
$-- $773
Nov 13 $0.65
-10.74%
$-- $1,584
Nov 6 $0.635
-5.37%
$3.12 million $3,232
Oct 30 $0.672
+4.95%
$2.88 million $4,545
Oct 23 $0.64
-6.05%
$2.75 million $5,702
Oct 16 $0.681
+5.46%
$2.92 million $4,228
Oct 9 $0.674
+0.81%
$2.77 million $1,507
Oct 2 $0.68
-5.27%
$-- $4,563
Sep 25 $0.718
+9.23%
$2.41 million $10,479
Sep 18 $0.66
-4.48%
$2.21 million $3,725
Sep 11 $0.695
-0.27%
$-- $5,155
Sep 4 $0.685
-6.36%
$2.34 million $19,485
Aug 28 $0.731
+14.38%
$2.45 million $29,400
Aug 21 $0.638
-21.14%
$2.15 million $12,743
Aug 14 $0.805
-51.71%
$2.71 million $454,708
Aug 7 $1.67
+79.58%
$5.58 million $269,755
Jul 31 $0.929
-6.28%
$3.12 million $15,453
Jul 24 $0.988
-40.60%
$3.32 million $450,859
Jul 17 $1.66
+1.31%
$5.15 million $632,242
Jul 10 $1.64
-0.93%
$3.25 million $645,285
Jul 3 $1.66
-0.64%
$3.28 million $644,486
Jun 26 $1.67
-0.11%
$3.3 million $650,039
Jun 19 $1.67
-0.06%
$3.3 million $546,973
Jun 12 $1.67
-4.12%
$3.3 million $540,718
Jun 5 $1.74
-15.49%
$3.44 million $743,833
May 29 $2.06
+8.32%
$4.06 million $814,948
May 22 $1.93
-1.37%
$3.74 million $852,793
May 15 $2.12
+22.33%
$4.33 million $670,562
May 8 $1.77
-9.33%
$2 million $613,642
May 1 $1.95
-21.54%
$2.26 million $907,949
Apr 24 $2.6
+4.62%
$2.88 million $834,317
Apr 17 $2.4
-38.15%
$2.87 million $936,430
Apr 10 $3.8
-5.52%
$4.47 million $1.7 million
Apr 3 $4.03
+43.77%
$4.65 million $4.34 million
Mar 27 $2.81
+96.76%
$4.89 million $1.4 million
Mar 20 $1.47
-10.12%
$2.48 million $735,595
Mar 13 $1.63
+9.87%
$2.87 million $625,217
Mar 6 $1.38
-16.96%
$2.57 million $578,316
Feb 27 $1.66
-4.29%
$2.89 million $681,190
Feb 20 $1.74
-12.19%
$2.34 million $693,136
Feb 13 $1.98
+44.46%
$2.66 million $1.23 million
Feb 6 $1.37
-11.32%
$1.82 million $887,257
Jan 30 $1.54
-16.99%
$2.05 million $1.05 million
Jan 23 $1.68
-12.34%
$2.44 million $944,184
Jan 16 $1.91
-19.71%
$2.51 million $1.4 million
Download