Keplertek Technologies Historical Data

KEP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.000318
+1.23%
$ -- $ 2
Mar 7, 2020 $ 0.000898
-1.70%
$ -- $ 5
Mar 6, 2020 $ 0.000913
-7.79%
$ -- $ 6
Mar 5, 2020 $ 0.00099
+0.07%
$ -- $ 0
Mar 3, 2020 $ 0.000457
+2.99%
$ -- $ 1
Mar 2, 2020 $ 0.000443
-1.12%
$ -- $ 1
Mar 1, 2020 $ 0.000449
+30.81%
$ -- $ 1
Feb 29, 2020 $ 0.000343
-1.34%
$ -- $ 1
Feb 28, 2020 $ 0.000348
+0.38%
$ -- $ 0
Feb 27, 2020 $ 0.001
+0.06%
$ -- $ 0
Feb 26, 2020 $ 0.000999
+153.70%
$ -- $ 0
Feb 25, 2020 $ 0.000394
-32.10%
$ -- $ 0
Feb 24, 2020 $ 0.000581
-0.90%
$ -- $ 0
Feb 23, 2020 $ 0.001
+0.23%
$ -- $ 0
Feb 22, 2020 $ 0.000999
+25.06%
$ -- $ 0
Feb 21, 2020 $ 0.000582
+0.84%
$ -- $ 9
Feb 20, 2020 $ 0.000577
-0.03%
$ -- $ 9
Feb 19, 2020 $ 0.000578
-10.69%
$ -- $ 10
Feb 18, 2020 $ 0.000647
-6.82%
$ -- $ 6
Feb 17, 2020 $ 0.000694
-5.43%
$ -- $ 38
Feb 16, 2020 $ 0.000734
-58.80%
$ -- $ 64
Feb 15, 2020 $ 0.00178
+187.22%
$ -- $ 0.1
Feb 14, 2020 $ 0.00062
+202.94%
$ -- $ 2
Feb 13, 2020 $ 0.000205
-78.04%
$ -- $ 29
Feb 12, 2020 $ 0.000933
+13.78%
$ -- $ 3
Feb 11, 2020 $ 0.00082
-85.20%
$ -- $ 6
Feb 10, 2020 $ 0.00554
+449.70%
$ -- $ 271
Feb 9, 2020 $ 0.00101
+74.91%
$ -- $ 7
Feb 8, 2020 $ 0.000577
+12.24%
$ -- $ 8
Feb 7, 2020 $ 0.000514
+4.98%
$ -- $ 3
Feb 6, 2020 $ 0.00049
+1.75%
$ -- $ 2
Feb 5, 2020 $ 0.000481
-25.32%
$ -- $ 3
Feb 4, 2020 $ 0.000644
-1.09%
$ -- $ 21
Feb 3, 2020 $ 0.000651
-46.02%
$ -- $ 2
Feb 2, 2020 $ 0.00121
+28.37%
$ -- $ 3
Feb 1, 2020 $ 0.000649
+0.10%
$ -- $ 1
Jan 31, 2020 $ 0.000649
-3.75%
$ -- $ 1
Jan 30, 2020 $ 0.000674
+3.95%
$ -- $ 0
Jan 29, 2020 $ 0.000648
+15.63%
$ -- $ 0
Jan 28, 2020 $ 0.000561
+24.74%
$ -- $ 24
Jan 26, 2020 $ 0.00107
+7.47%
$ -- $ 0
Jan 25, 2020 $ 0.000998
-9.33%
$ -- $ 0
Jan 24, 2020 $ 0.00136
+7.10%
$ -- $ 5
Jan 23, 2020 $ 0.00127
-1.19%
$ -- $ 4
Jan 22, 2020 $ 0.00128
+13.06%
$ -- $ 6
Jan 21, 2020 $ 0.00113
-30.96%
$ -- $ 2
Jan 20, 2020 $ 0.00164
+4.84%
$ -- $ 7
Jan 19, 2020 $ 0.00157
+16.61%
$ -- $ 3
Jan 18, 2020 $ 0.00134
+14.36%
$ -- $ 4
Jan 17, 2020 $ 0.00118
-53.46%
$ -- $ 30