Zilbercoin Historical Data

ZBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 4, 2020 $ 0.00146
+8.16%
$ 12,764 $ 217
Aug 3, 2020 $ 0.00135
+1.45%
$ 11,810 $ 263
Aug 2, 2020 $ 0.00133
+2.47%
$ 11,637 $ 253
Aug 1, 2020 $ 0.0013
-4.65%
$ 11,356 $ 212
Jul 31, 2020 $ 0.00136
+2.07%
$ 11,909 $ 241
Jul 30, 2020 $ 0.00133
-7.68%
$ 11,671 $ 246
Jul 29, 2020 $ 0.00144
+32.24%
$ 12,640 $ 348
Jul 28, 2020 $ 0.00109
-16.82%
$ 9,555 $ 207
Jul 27, 2020 $ 0.00131
+1.53%
$ 11,480 $ 194
Jul 26, 2020 $ 0.00129
+2.41%
$ 11,305 $ 300
Jul 25, 2020 $ 0.00126
+1.53%
$ 11,033 $ 271
Jul 24, 2020 $ 0.00124
-25.27%
$ 10,859 $ 328
Jul 23, 2020 $ 0.00166
+11.23%
$ 14,523 $ 406
Jul 22, 2020 $ 0.00149
-27.24%
$ 13,058 $ 286
Jul 21, 2020 $ 0.00205
+48.69%
$ 17,944 $ 332
Jul 20, 2020 $ 0.00138
-6.15%
$ 12,068 $ 188
Jul 19, 2020 $ 0.00156
-0.10%
$ 13,682 $ 3
Jul 18, 2020 $ 0.00157
+0.02%
$ 13,697 $ 3
Jul 17, 2020 $ 0.00147
+0.15%
$ 12,834 $ 2
Jul 16, 2020 $ 0.00146
-6.58%
$ 12,818 $ 2
Jul 15, 2020 $ 0.00157
-0.25%
$ 13,724 $ 22
Jul 3, 2020 $ 0.00146
+0.13%
$ 12,767 $ 15
Jul 2, 2020 $ 0.00146
-7.14%
$ 12,753 $ 63
Jul 1, 2020 $ 0.00157
+0.89%
$ 13,731 $ 12
Jun 30, 2020 $ 0.00156
-0.10%
$ 13,616 $ 16
Jun 25, 2020 $ 0.00158
-0.04%
$ 13,829 $ 30
Jun 24, 2020 $ 0.00158
-8.57%
$ 13,834 $ 140
Jun 23, 2020 $ 0.00173
-6.12%
$ 15,129 $ 259
Jun 22, 2020 $ 0.00184
+4.09%
$ 16,116 $ 312
Jun 21, 2020 $ 0.00177
-0.61%
$ 15,480 $ 213
Jun 20, 2020 $ 0.00178
+0.51%
$ 15,576 $ 238
Jun 19, 2020 $ 0.00177
-1.05%
$ 15,486 $ 263
Jun 18, 2020 $ 0.00179
-1.27%
$ 15,652 $ 213
Jun 17, 2020 $ 0.00181
+0.04%
$ 15,854 $ 244
Jun 16, 2020 $ 0.00181
+1.06%
$ 15,846 $ 263
Jun 15, 2020 $ 0.00179
+0.73%
$ 15,681 $ 226
Jun 14, 2020 $ 0.00178
-8.05%
$ 15,569 $ 232
Jun 13, 2020 $ 0.00193
+0.76%
$ 16,931 $ 221
Jun 12, 2020 $ 0.00192
+2.27%
$ 16,802 $ 177
Jun 11, 2020 $ 0.00188
-6.22%
$ 16,433 $ 250
Jun 10, 2020 $ 0.002
+0.98%
$ 17,524 $ 327
Jun 9, 2020 $ 0.00198
-4.12%
$ 17,352 $ 228
Jun 8, 2020 $ 0.00207
-4.90%
$ 18,098 $ 261
Jun 7, 2020 $ 0.00217
+0.41%
$ 19,026 $ 154
Jun 6, 2020 $ 0.00217
-3.53%
$ 18,949 $ 371
Jun 5, 2020 $ 0.00225
+13.61%
$ 19,645 $ 402
Jun 4, 2020 $ 0.00198
-3.72%
$ 17,296 $ 165
Jun 3, 2020 $ 0.00205
+6.77%
$ 17,966 $ 142
Jun 1, 2020 $ 0.00215
+3.30%
$ 18,832 $ 5
Download