Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilbercoin Historical Data

ZBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 4, 2020 $0.00146
+8.16%
$12,764 $217
Aug 3, 2020 $0.00135
+1.45%
$11,810 $263
Aug 2, 2020 $0.00133
+2.47%
$11,637 $253
Aug 1, 2020 $0.0013
-4.65%
$11,356 $212
Jul 31, 2020 $0.00136
+2.07%
$11,909 $241
Jul 30, 2020 $0.00133
-7.68%
$11,671 $246
Jul 29, 2020 $0.00144
+32.24%
$12,640 $348
Jul 28, 2020 $0.00109
-16.82%
$9,555 $207
Jul 27, 2020 $0.00131
+1.53%
$11,480 $194
Jul 26, 2020 $0.00129
+2.41%
$11,305 $300
Jul 25, 2020 $0.00126
+1.53%
$11,033 $271
Jul 24, 2020 $0.00124
-25.27%
$10,859 $328
Jul 23, 2020 $0.00166
+11.23%
$14,523 $406
Jul 22, 2020 $0.00149
-27.24%
$13,058 $286
Jul 21, 2020 $0.00205
+48.69%
$17,944 $332
Jul 20, 2020 $0.00138
-6.15%
$12,068 $188
Jul 19, 2020 $0.00156
-0.10%
$13,682 $3
Jul 18, 2020 $0.00157
+0.02%
$13,697 $3
Jul 17, 2020 $0.00147
+0.15%
$12,834 $2
Jul 16, 2020 $0.00146
-6.58%
$12,818 $2
Jul 15, 2020 $0.00157
-0.25%
$13,724 $22
Jul 3, 2020 $0.00146
+0.13%
$12,767 $15
Jul 2, 2020 $0.00146
-7.14%
$12,753 $63
Jul 1, 2020 $0.00157
+0.89%
$13,731 $12
Jun 30, 2020 $0.00156
-0.10%
$13,616 $16
Jun 25, 2020 $0.00158
-0.04%
$13,829 $30
Jun 24, 2020 $0.00158
-8.57%
$13,834 $140
Jun 23, 2020 $0.00173
-6.12%
$15,129 $259
Jun 22, 2020 $0.00184
+4.09%
$16,116 $312
Jun 21, 2020 $0.00177
-0.61%
$15,480 $213
Jun 20, 2020 $0.00178
+0.51%
$15,576 $238
Jun 19, 2020 $0.00177
-1.05%
$15,486 $263
Jun 18, 2020 $0.00179
-1.27%
$15,652 $213
Jun 17, 2020 $0.00181
+0.04%
$15,854 $244
Jun 16, 2020 $0.00181
+1.06%
$15,846 $263
Jun 15, 2020 $0.00179
+0.73%
$15,681 $226
Jun 14, 2020 $0.00178
-8.05%
$15,569 $232
Jun 13, 2020 $0.00193
+0.76%
$16,931 $221
Jun 12, 2020 $0.00192
+2.27%
$16,802 $177
Jun 11, 2020 $0.00188
-6.22%
$16,433 $250
Jun 10, 2020 $0.002
+0.98%
$17,524 $327
Jun 9, 2020 $0.00198
-4.12%
$17,352 $228
Jun 8, 2020 $0.00207
-4.90%
$18,098 $261
Jun 7, 2020 $0.00217
+0.41%
$19,026 $154
Jun 6, 2020 $0.00217
-3.53%
$18,949 $371
Jun 5, 2020 $0.00225
+13.61%
$19,645 $402
Jun 4, 2020 $0.00198
-3.72%
$17,296 $165
Jun 3, 2020 $0.00205
+6.77%
$17,966 $142
Jun 1, 2020 $0.00215
+3.30%
$18,832 $5
Download