Zilbercoin Historical Data

ZBC Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $0.00208
-2.23%
$18,230 $5
May 30, 2020 $0.00213
+7.50%
$18,642 $6
May 29, 2020 $0.00198
-1.34%
$17,344 $143
May 28, 2020 $0.00201
-0.67%
$17,572 $269
May 27, 2020 $0.00202
+3.62%
$17,684 $263
May 26, 2020 $0.00195
-4.49%
$17,065 $233
May 25, 2020 $0.00204
+5.78%
$17,870 $81
May 24, 2020 $0.00193
-4.47%
$16,903 $15
May 23, 2020 $0.00202
+0.17%
$17,694 $158
May 22, 2020 $0.00202
+1.12%
$17,661 $135
May 21, 2020 $0.002
-4.75%
$17,471 $121
May 20, 2020 $0.0021
+2.16%
$18,347 $206
May 19, 2020 $0.00205
+0.40%
$17,958 $224
May 18, 2020 $0.00204
+0.62%
$17,891 $168
May 17, 2020 $0.00203
-1.51%
$17,780 $166
May 16, 2020 $0.00206
+5.28%
$18,048 $193
May 15, 2020 $0.00196
-8.79%
$17,137 $66
May 14, 2020 $0.00215
+0.65%
$18,789 $42
May 13, 2020 $0.00213
-3.07%
$18,668 $134
May 12, 2020 $0.0022
-1.64%
$19,249 $228
May 11, 2020 $0.00224
+6.41%
$19,573 $200
May 10, 2020 $0.0021
-8.51%
$18,397 $174
May 9, 2020 $0.0023
-2.61%
$20,113 $3
May 8, 2020 $0.00236
-12.09%
$20,653 $179
May 7, 2020 $0.00269
+4.85%
$23,501 $251
May 6, 2020 $0.00256
+6.05%
$22,420 $244
May 5, 2020 $0.00241
-6.34%
$21,120 $221
May 4, 2020 $0.00258
+0.03%
$22,553 $297
May 3, 2020 $0.00258
-0.78%
$22,547 $171
May 2, 2020 $0.0026
-8.10%
$22,727 $196
May 1, 2020 $0.00283
-3.57%
$24,732 $228
Apr 30, 2020 $0.00293
+15.27%
$25,630 $293
Apr 29, 2020 $0.00254
+5.57%
$22,236 $259
Apr 28, 2020 $0.00241
+1.94%
$21,063 $208
Apr 27, 2020 $0.00236
-16.89%
$20,660 $163
Apr 26, 2020 $0.00284
+34.85%
$24,850 $307
Apr 25, 2020 $0.00211
+152.43%
$18,425 $100
Mar 10, 2020 $0.00185
+1.22%
$16,193 $214
Mar 9, 2020 $0.00183
-1.30%
$15,992 $205
Mar 8, 2020 $0.00185
-9.60%
$16,198 $176
Mar 7, 2020 $0.00205
-6.57%
$17,917 $173
Mar 6, 2020 $0.00219
+0.72%
$19,178 $218
Mar 5, 2020 $0.00217
+3.34%
$19,031 $210
Mar 4, 2020 $0.0021
-0.17%
$18,407 $256
Mar 3, 2020 $0.00211
-18.38%
$18,443 $231
Mar 2, 2020 $0.00258
+7.68%
$22,589 $173
Mar 1, 2020 $0.0024
-24.39%
$20,986 $225
Feb 29, 2020 $0.00317
+46.01%
$27,781 $451
Feb 28, 2020 $0.00218
-22.89%
$19,036 $271
Feb 27, 2020 $0.00282
-8.27%
$24,640 $181