Zilbercoin Historical Data

ZBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 4, 2020 $0.00146
+8.16%
$12,764 $217
Aug 3, 2020 $0.00135
+1.45%
$11,810 $263
Aug 2, 2020 $0.00133
+2.47%
$11,637 $253
Aug 1, 2020 $0.0013
-4.65%
$11,356 $212
Jul 31, 2020 $0.00136
+2.07%
$11,909 $241
Jul 30, 2020 $0.00133
-7.68%
$11,671 $246
Jul 29, 2020 $0.00144
+32.24%
$12,640 $348
Jul 28, 2020 $0.00109
-16.82%
$9,555 $207
Jul 27, 2020 $0.00131
+1.53%
$11,480 $194
Jul 26, 2020 $0.00129
+2.41%
$11,305 $300
Jul 25, 2020 $0.00126
+1.53%
$11,033 $271
Jul 24, 2020 $0.00124
-25.27%
$10,859 $328
Jul 23, 2020 $0.00166
+11.23%
$14,523 $406
Jul 22, 2020 $0.00149
-27.24%
$13,058 $286
Jul 21, 2020 $0.00205
+48.69%
$17,944 $332
Jul 20, 2020 $0.00138
-6.15%
$12,068 $188
Jul 19, 2020 $0.00156
-0.10%
$13,682 $3
Jul 18, 2020 $0.00157
+0.02%
$13,697 $3
Jul 17, 2020 $0.00147
+0.15%
$12,834 $2
Jul 16, 2020 $0.00146
-6.58%
$12,818 $2
Jul 15, 2020 $0.00157
-0.25%
$13,724 $22
Jul 3, 2020 $0.00146
+0.13%
$12,767 $15
Jul 2, 2020 $0.00146
-7.14%
$12,753 $63
Jul 1, 2020 $0.00157
+0.89%
$13,731 $12
Jun 30, 2020 $0.00156
-0.10%
$13,616 $16
Jun 25, 2020 $0.00158
-0.04%
$13,829 $30
Jun 24, 2020 $0.00158
-8.57%
$13,834 $140
Jun 23, 2020 $0.00173
-6.12%
$15,129 $259
Jun 22, 2020 $0.00184
+4.09%
$16,116 $312
Jun 21, 2020 $0.00177
-0.61%
$15,480 $213
Jun 20, 2020 $0.00178
+0.51%
$15,576 $238
Jun 19, 2020 $0.00177
-1.05%
$15,486 $263
Jun 18, 2020 $0.00179
-1.27%
$15,652 $213
Jun 17, 2020 $0.00181
+0.04%
$15,854 $244
Jun 16, 2020 $0.00181
+1.06%
$15,846 $263
Jun 15, 2020 $0.00179
+0.73%
$15,681 $226
Jun 14, 2020 $0.00178
-8.05%
$15,569 $232
Jun 13, 2020 $0.00193
+0.76%
$16,931 $221
Jun 12, 2020 $0.00192
+2.27%
$16,802 $177
Jun 11, 2020 $0.00188
-6.22%
$16,433 $250
Jun 10, 2020 $0.002
+0.98%
$17,524 $327
Jun 9, 2020 $0.00198
-4.12%
$17,352 $228
Jun 8, 2020 $0.00207
-4.90%
$18,098 $261
Jun 7, 2020 $0.00217
+0.41%
$19,026 $154
Jun 6, 2020 $0.00217
-3.53%
$18,949 $371
Jun 5, 2020 $0.00225
+13.61%
$19,645 $402
Jun 4, 2020 $0.00198
-3.72%
$17,296 $165
Jun 3, 2020 $0.00205
+6.77%
$17,966 $142
Jun 1, 2020 $0.00215
+3.30%
$18,832 $5
Download