Zilbercoin Historical Data

ZBC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2020 $0.00146
+7.17%
$-- $945
Jul 2020 $0.00136
-12.49%
$-- $3,468
Jun 2020 $0.00156
-25.31%
$-- $5,353
May 2020 $0.00208
-28.92%
$-- $5,021
Apr 2020 $0.00293
+251.15%
$-- $1,330
Mar 2020 $0.00185
-41.66%
$-- $2,081
Feb 2020 $0.00317
+63.14%
$27,781 $2,141
Jan 2020 $0.00195
+35.34%
$-- $3,566
Dec 2019 $0.00144
-29.84%
$-- $3,260
Nov 2019 $0.00205
-17.00%
$-- $4,217
Oct 2019 $0.00247
+29.46%
$-- $5,965
Sep 2019 $0.00191
-9.67%
$-- $3,645
Aug 2019 $0.00211
-21.99%
$-- $5,347
Jul 2019 $0.00271
-83.75%
$-- $14,532
Jun 2019 $0.0167
-54.86%
$-- $29,226
May 2019 $0.0369
-37.21%
$-- $49,720
Apr 2019 $0.0588
+23.73%
$-- $18,898
Mar 2019 $0.0475
-44.01%
$-- $21,606
Feb 2019 $0.0848
-24.77%
$-- $110,979
Jan 2019 $0.113
+68.71%
$-- $38,954
Dec 2018 $0.0668
-3.65%
$-- $33,569
Nov 2018 $0.0694
-91.20%
$607,511 $161,728
Oct 2018 $0.866
+257.17%
$-- $201,314
Sep 2018 $0.26
+993.61%
$-- $198,709
Aug 2018 $0.0238
+0.00%
$-- $209,138
Jul 2018 $0.0238
-63.46%
$-- $219,090
Jun 2018 $0.0628
-16.46%
$-- $197,715
May 2018 $0.0733
+95.33%
$-- $264,217
Apr 2018 $0.0393
+248.43%
$-- $237,493
Mar 2018 $0.0105
-65.30%
$-- $285,002
Feb 2018 $0.0303
-64.87%
$-- $264,143
Jan 2018 $0.0945
+213.17%
$-- $407,964
Dec 2017 $0.0309
-7.26%
$-- $464,443
Nov 2017 $0.0366
-0.71%
$-- $229,745
Oct 2017 $0.0368
+19.67%
$-- $162,122
Sep 2017 $0.0262
-91.77%
$-- $122,878
Aug 2017 $0.288
-92.78%
$-- $119,376
Jul 2017 $3.98
+0.00%
$-- $78,298
Jun 2017 $3.98
+0.00%
$-- $78,969
May 2017 $3.98
+0.00%
$-- $58,205
Apr 2017 $3.98
-7.44%
$-- $36,457
Mar 2017 $4.3
-27.12%
$-- $16,611
Download