Zilbercoin Historical Data

ZBC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.00146
+7.17%
$ -- $ 945
Jul 2020 $ 0.00136
-12.49%
$ -- $ 3,468
Jun 2020 $ 0.00156
-25.31%
$ -- $ 5,353
May 2020 $ 0.00208
-28.92%
$ -- $ 5,021
Apr 2020 $ 0.00293
+251.15%
$ -- $ 1,330
Mar 2020 $ 0.00185
-41.66%
$ -- $ 2,081
Feb 2020 $ 0.00317
+63.14%
$ 27,781 $ 2,141
Jan 2020 $ 0.00195
+35.34%
$ -- $ 3,566
Dec 2019 $ 0.00144
-29.84%
$ -- $ 3,260
Nov 2019 $ 0.00205
-17.00%
$ -- $ 4,217
Oct 2019 $ 0.00247
+29.46%
$ -- $ 5,965
Sep 2019 $ 0.00191
-9.67%
$ -- $ 3,645
Aug 2019 $ 0.00211
-21.99%
$ -- $ 5,347
Jul 2019 $ 0.00271
-83.75%
$ -- $ 14,532
Jun 2019 $ 0.0167
-54.86%
$ -- $ 29,226
May 2019 $ 0.0369
-37.21%
$ -- $ 49,720
Apr 2019 $ 0.0588
+23.73%
$ -- $ 18,898
Mar 2019 $ 0.0475
-44.01%
$ -- $ 21,606
Feb 2019 $ 0.0848
-24.77%
$ -- $ 110,979
Jan 2019 $ 0.113
+68.71%
$ -- $ 38,954
Dec 2018 $ 0.0668
-3.65%
$ -- $ 33,569
Nov 2018 $ 0.0694
-91.20%
$ 607,511 $ 161,728
Oct 2018 $ 0.866
+257.17%
$ -- $ 201,314
Sep 2018 $ 0.26
+993.61%
$ -- $ 198,709
Aug 2018 $ 0.0238
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.0238
-63.46%
$ -- $ 219,090
Jun 2018 $ 0.0628
-16.46%
$ -- $ 197,715
May 2018 $ 0.0733
+95.33%
$ -- $ 264,217
Apr 2018 $ 0.0393
+248.43%
$ -- $ 237,493
Mar 2018 $ 0.0105
-65.30%
$ -- $ 285,002
Feb 2018 $ 0.0303
-64.87%
$ -- $ 264,143
Jan 2018 $ 0.0945
+213.17%
$ -- $ 407,964
Dec 2017 $ 0.0309
-7.26%
$ -- $ 464,443
Nov 2017 $ 0.0366
-0.71%
$ -- $ 229,745
Oct 2017 $ 0.0368
+19.67%
$ -- $ 162,122
Sep 2017 $ 0.0262
-91.77%
$ -- $ 122,878
Aug 2017 $ 0.288
-92.78%
$ -- $ 119,376
Jul 2017 $ 3.98
+0.00%
$ -- $ 78,298
Jun 2017 $ 3.98
+0.00%
$ -- $ 78,969
May 2017 $ 3.98
+0.00%
$ -- $ 58,205
Apr 2017 $ 3.98
-7.44%
$ -- $ 36,457
Mar 2017 $ 4.3
-27.12%
$ -- $ 16,611
Download