Zilbercoin Historical Data

ZBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 3 $0.00146
+9.65%
$-- $480
Jul 27 $0.00133
+2.92%
$-- $1,701
Jul 20 $0.00129
-12.08%
$-- $2,110
Jul 13 $0.00156
-0.55%
$-- $31
Jun 29 $0.00146
-6.33%
$-- $106
Jun 22 $0.00158
-10.68%
$-- $742
Jun 15 $0.00177
-0.56%
$-- $1,660
Jun 8 $0.00178
-18.18%
$-- $1,695
Jun 1 $0.00217
+4.36%
$-- $1,240
May 25 $0.00208
+7.91%
$-- $1,001
May 18 $0.00193
-4.94%
$-- $1,027
May 11 $0.00203
-3.34%
$-- $1,029
May 4 $0.0021
-18.41%
$-- $1,370
Apr 27 $0.00258
-9.30%
$-- $1,517
Apr 20 $0.00284
+240.46%
$-- $407
Mar 9 $0.00185
-0.06%
$-- $419
Mar 2 $0.00185
-22.78%
$-- $1,436
Feb 24 $0.0024
-87.01%
$20,986 $1,884
Jan 27 $0.00199
+0.67%
$-- $969
Jan 20 $0.00197
+33.49%
$-- $1,723
Jan 13 $0.00148
+18.22%
$-- $711
Jan 6 $0.00125
-23.00%
$-- $508
Dec 30 $0.00162
+9.90%
$-- $408
Dec 23 $0.00164
-0.70%
$-- $367
Dec 16 $0.00165
+4.99%
$-- $671
Dec 9 $0.00157
-5.54%
$-- $258
Dec 2 $0.00167
-17.05%
$-- $1,548
Nov 25 $0.00201
-0.82%
$-- $697
Nov 18 $0.00203
-12.18%
$-- $89
Nov 11 $0.00231
-8.27%
$-- $1,220
Nov 4 $0.00252
-5.73%
$-- $1,644
Oct 28 $0.00267
+0.14%
$-- $1,599
Oct 21 $0.00267
+11.59%
$-- $1,373
Oct 14 $0.00239
-4.21%
$-- $1,325
Oct 7 $0.0025
+31.54%
$-- $1,390
Sep 30 $0.0019
+11.77%
$-- $1,171
Sep 23 $0.0017
-26.31%
$-- $409
Sep 16 $0.00231
-1.81%
$-- $1,053
Sep 9 $0.00235
+3.31%
$-- $733
Sep 2 $0.00228
+6.54%
$-- $1,065
Aug 26 $0.00214
-3.74%
$-- $1,024
Aug 19 $0.00223
-10.34%
$-- $1,154
Aug 12 $0.00248
-12.75%
$-- $823
Aug 5 $0.00285
+3.79%
$-- $2,203
Jul 29 $0.00274
+10.11%
$-- $375
Jul 22 $0.00249
-5.34%
$-- $1,161
Jul 15 $0.00263
+1.03%
$-- $1,422
Jul 8 $0.0026
-37.88%
$-- $2,984
Jul 1 $0.00419
-74.84%
$-- $8,938
Download