Zilbercoin Historical Data

ZBC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $0.0704
-10.20%
$616,204 $4,000
Dec 28, 2018 $0.0785
+3.49%
$687,259 $969
Dec 27, 2018 $0.0759
-29.49%
$664,015 $906
Dec 26, 2018 $0.108
+6.02%
$941,634 $573
Dec 25, 2018 $0.101
-15.03%
$886,947 $1,106
Dec 24, 2018 $0.119
+13.44%
$1.04 million $844
Dec 23, 2018 $0.105
-19.99%
$919,449 $603
Dec 22, 2018 $0.131
+1.54%
$1.15 million $1,471
Dec 21, 2018 $0.129
-5.56%
$1.13 million $791
Dec 20, 2018 $0.137
+9.71%
$1.2 million $1,621
Dec 19, 2018 $0.125
-10.68%
$1.09 million $1,864
Dec 18, 2018 $0.14
+92.44%
$1.22 million $3,995
Dec 17, 2018 $0.0726
+2.00%
$635,580 $1,078
Dec 16, 2018 $0.0712
-1.10%
$623,145 $1,033
Dec 15, 2018 $0.072
-4.62%
$630,197 $1,028
Dec 14, 2018 $0.0755
+7.64%
$660,278 $451
Dec 13, 2018 $0.0701
-2.59%
$613,377 $572
Dec 12, 2018 $0.072
+2.00%
$630,142 $308
Dec 11, 2018 $0.0706
-2.89%
$617,800 $855
Dec 10, 2018 $0.0685
-5.01%
$599,497 $465
Dec 9, 2018 $0.0723
+1.57%
$632,238 $485
Dec 8, 2018 $0.0711
+2.70%
$622,415 $218
Dec 7, 2018 $0.0693
-6.19%
$606,430 $851
Dec 6, 2018 $0.0772
-3.92%
$675,328 $2,034
Dec 5, 2018 $0.0803
-5.92%
$702,771 $2,206
Dec 4, 2018 $0.0854
+16.65%
$747,515 $686
Dec 3, 2018 $0.0732
-3.52%
$640,804 $291
Dec 2, 2018 $0.0756
+6.77%
$661,419 $739
Dec 1, 2018 $0.0708
+1.99%
$619,145 $425
Nov 30, 2018 $0.0694
+7.36%
$607,511 $443
Nov 29, 2018 $0.0907
+0.00%
$793,672 $4,089
Nov 28, 2018 $0.0818
+0.00%
$715,852 $3,750
Nov 27, 2018 $0.0782
+0.00%
$684,253 $3,926
Nov 26, 2018 $0.0676
+0.00%
$591,266 $3,820
Nov 25, 2018 $0.082
+0.00%
$717,949 $4,292
Nov 24, 2018 $0.114
+0.00%
$994,606 $4,307
Nov 23, 2018 $0.151
+0.00%
$1.32 million $4,525
Nov 22, 2018 $0.157
+0.00%
$1.37 million $4,500
Nov 21, 2018 $0.131
+0.00%
$1.14 million $4,634
Nov 20, 2018 $0.128
+0.00%
$1.12 million $5,282
Nov 19, 2018 $0.16
+0.00%
$1.4 million $5,598
Nov 18, 2018 $0.228
+0.00%
$1.99 million $5,553
Nov 17, 2018 $0.308
+0.00%
$2.7 million $5,591
Nov 16, 2018 $0.461
+0.00%
$-- $5,594
Nov 15, 2018 $0.646
+0.00%
$-- $6,126
Nov 14, 2018 $0.661
+0.00%
$-- $6,362
Nov 13, 2018 $0.604
+0.00%
$-- $6,402
Nov 12, 2018 $0.668
+0.00%
$-- $6,388
Nov 11, 2018 $0.796
+0.00%
$-- $6,401
Nov 10, 2018 $0.752
+0.00%
$-- $6,412