Coinranking
Zilbercoin Historical Data
ZBC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 2018 | $ 0.607 | +0.00% | ||
| Nov 8, 2018 | $ 0.5 | +0.00% | ||
| Nov 7, 2018 | $ 0.452 | +0.00% | ||
| Nov 6, 2018 | $ 0.484 | +0.00% | ||
| Nov 5, 2018 | $ 0.542 | +0.00% | ||
| Nov 4, 2018 | $ 0.593 | +0.00% | ||
| Nov 3, 2018 | $ 0.647 | +0.00% | ||
| Nov 2, 2018 | $ 0.669 | +0.00% | ||
| Nov 1, 2018 | $ 0.789 | +0.00% | ||
| Oct 31, 2018 | $ 0.866 | +0.00% | ||
| Oct 30, 2018 | $ 0.962 | +0.00% | ||
| Oct 29, 2018 | $ 0.949 | +0.00% | ||
| Oct 28, 2018 | $ 1.07 | +0.00% | ||
| Oct 27, 2018 | $ 1.1 | +0.00% | ||
| Oct 26, 2018 | $ 1.1 | +0.00% | ||
| Oct 25, 2018 | $ 0.973 | +0.00% | ||
| Oct 24, 2018 | $ 0.837 | +0.00% | ||
| Oct 23, 2018 | $ 0.607 | +0.00% | ||
| Oct 22, 2018 | $ 0.344 | +0.00% | ||
| Oct 21, 2018 | $ 0.339 | +0.00% | ||
| Oct 20, 2018 | $ 0.358 | +0.00% | ||
| Oct 19, 2018 | $ 0.352 | +0.00% | ||
| Oct 18, 2018 | $ 0.344 | +0.00% | ||
| Oct 17, 2018 | $ 0.334 | +0.00% | ||
| Oct 16, 2018 | $ 0.329 | +0.00% | ||
| Oct 15, 2018 | $ 0.33 | +0.00% | ||
| Oct 14, 2018 | $ 0.327 | +0.00% | ||
| Oct 13, 2018 | $ 0.259 | +0.00% | ||
| Oct 12, 2018 | $ 0.224 | +0.00% | ||
| Oct 11, 2018 | $ 0.19 | +0.00% | ||
| Oct 10, 2018 | $ 0.198 | +0.00% | ||
| Oct 9, 2018 | $ 0.205 | +0.00% | ||
| Oct 8, 2018 | $ 0.152 | +0.00% | ||
| Oct 7, 2018 | $ 0.144 | +0.00% | ||
| Oct 6, 2018 | $ 0.201 | +0.00% | ||
| Oct 5, 2018 | $ 0.21 | +0.00% | ||
| Oct 4, 2018 | $ 0.192 | +0.00% | ||
| Oct 3, 2018 | $ 0.182 | +0.00% | ||
| Oct 2, 2018 | $ 0.193 | +0.00% | ||
| Oct 1, 2018 | $ 0.242 | +0.00% | ||
| Sep 30, 2018 | $ 0.26 | +0.00% | ||
| Sep 29, 2018 | $ 0.213 | +0.00% | ||
| Sep 28, 2018 | $ 0.164 | +0.00% | ||
| Sep 27, 2018 | $ 0.0238 | +0.00% | ||
| Sep 26, 2018 | $ 0.0238 | +0.00% | ||
| Sep 25, 2018 | $ 0.0238 | +0.00% | ||
| Sep 24, 2018 | $ 0.0238 | +0.00% | ||
| Sep 23, 2018 | $ 0.0238 | +0.00% | ||
| Sep 22, 2018 | $ 0.0238 | +0.00% | ||
| Sep 21, 2018 | $ 0.0238 | +0.00% | ||