Zilbercoin Historical Data

ZBC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2018 $0.0238
+0.00%
$-- $7,943
Jul 31, 2018 $0.0238
+0.00%
$-- $8,142
Jul 30, 2018 $0.0238
+0.00%
$-- $8,202
Jul 29, 2018 $0.0238
+0.00%
$-- $8,183
Jul 28, 2018 $0.0238
+0.00%
$-- $8,018
Jul 27, 2018 $0.0238
+0.00%
$-- $8,202
Jul 26, 2018 $0.0238
+0.00%
$-- $8,232
Jul 25, 2018 $0.0238
+0.00%
$-- $8,045
Jul 24, 2018 $0.0238
+0.00%
$-- $7,671
Jul 23, 2018 $0.0238
+0.00%
$-- $7,454
Jul 22, 2018 $0.0238
+0.00%
$-- $7,355
Jul 21, 2018 $0.0238
+0.00%
$-- $7,431
Jul 20, 2018 $0.0238
+0.00%
$-- $7,386
Jul 19, 2018 $0.0238
+0.00%
$-- $7,400
Jul 18, 2018 $0.0238
+0.00%
$-- $6,887
Jul 17, 2018 $0.0238
+0.00%
$-- $6,540
Jul 16, 2018 $0.0238
+0.00%
$-- $6,334
Jul 15, 2018 $0.0241
+0.00%
$-- $6,257
Jul 14, 2018 $0.0446
+0.00%
$-- $6,259
Jul 13, 2018 $0.0603
+0.00%
$-- $6,248
Jul 12, 2018 $0.0691
+0.00%
$-- $6,395
Jul 11, 2018 $0.0614
+0.00%
$-- $6,527
Jul 10, 2018 $0.0708
+0.00%
$-- $6,779
Jul 9, 2018 $0.074
+0.00%
$-- $6,825
Jul 8, 2018 $0.0695
+0.00%
$-- $6,632
Jul 7, 2018 $0.0616
+0.00%
$-- $6,623
Jul 6, 2018 $0.0515
+0.00%
$-- $6,650
Jul 5, 2018 $0.0378
+0.00%
$-- $6,589
Jul 4, 2018 $0.0434
+0.00%
$-- $6,614
Jul 3, 2018 $0.0477
+0.00%
$-- $6,463
Jul 2, 2018 $0.0622
+0.00%
$-- $6,366
Jul 1, 2018 $0.0651
+0.00%
$-- $6,381
Jun 30, 2018 $0.0628
+0.00%
$-- $5,913
Jun 29, 2018 $0.0597
+0.00%
$-- $6,097
Jun 28, 2018 $0.0561
+0.00%
$-- $6,114
Jun 27, 2018 $0.0633
+0.00%
$-- $6,211
Jun 26, 2018 $0.0629
+0.00%
$-- $6,213
Jun 25, 2018 $0.0599
+0.00%
$-- $6,037
Jun 24, 2018 $0.0667
+0.00%
$-- $6,136
Jun 23, 2018 $0.0773
+0.00%
$-- $6,394
Jun 22, 2018 $0.0805
+0.00%
$-- $6,752
Jun 21, 2018 $0.0788
+0.00%
$-- $6,710
Jun 20, 2018 $0.0728
+0.00%
$-- $6,746
Jun 19, 2018 $0.0802
+0.00%
$-- $6,550
Jun 18, 2018 $0.0626
+0.00%
$-- $6,552
Jun 17, 2018 $0.0604
+0.00%
$-- $6,506
Jun 16, 2018 $0.0723
+0.00%
$-- $6,584
Jun 15, 2018 $0.0953
+0.00%
$-- $6,525
Jun 14, 2018 $0.12
+0.00%
$-- $6,484
Jun 13, 2018 $0.149
+0.00%
$-- $6,802