Zilbercoin Historical Data

ZBC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2018 $0.163
+0.00%
$-- $6,781
Jun 11, 2018 $0.165
+0.00%
$-- $7,250
Jun 10, 2018 $0.178
+0.00%
$-- $7,649
Jun 8, 2018 $0.165
+0.00%
$-- $7,684
Jun 7, 2018 $0.178
+0.00%
$-- $7,640
Jun 6, 2018 $0.165
+0.00%
$-- $7,562
Jun 5, 2018 $0.163
+0.00%
$-- $7,512
Jun 4, 2018 $0.135
+0.00%
$-- $7,699
Jun 3, 2018 $0.0866
+0.00%
$-- $7,606
Jun 2, 2018 $0.0778
+0.00%
$-- $7,494
Jun 1, 2018 $0.0752
+0.00%
$-- $7,512
May 31, 2018 $0.0733
+0.00%
$-- $7,456
May 30, 2018 $0.0642
+0.00%
$-- $7,303
May 29, 2018 $0.0609
+0.00%
$-- $7,272
May 28, 2018 $0.0587
+0.00%
$-- $7,338
May 27, 2018 $0.049
+0.00%
$-- $7,505
May 26, 2018 $0.0477
+0.00%
$-- $7,515
May 25, 2018 $0.0527
+0.00%
$-- $7,563
May 24, 2018 $0.0672
+0.00%
$-- $7,829
May 23, 2018 $0.059
+0.00%
$-- $8,271
May 22, 2018 $0.0422
+0.00%
$-- $8,468
May 21, 2018 $0.0357
+0.00%
$-- $8,365
May 20, 2018 $0.0359
+0.00%
$-- $8,269
May 19, 2018 $0.0365
+0.00%
$-- $8,118
May 18, 2018 $0.0395
+0.00%
$-- $8,315
May 17, 2018 $0.0367
+0.00%
$-- $8,315
May 16, 2018 $0.0368
+0.00%
$-- $8,677
May 15, 2018 $0.0344
+0.00%
$-- $8,625
May 14, 2018 $0.0338
+0.00%
$-- $8,580
May 13, 2018 $0.0307
+0.00%
$-- $8,453
May 12, 2018 $0.033
+0.00%
$-- $8,742
May 11, 2018 $0.0353
+0.00%
$-- $9,292
May 10, 2018 $0.0351
+0.00%
$-- $9,216
May 9, 2018 $0.0332
+0.00%
$-- $9,296
May 8, 2018 $0.0339
+0.00%
$-- $9,385
May 7, 2018 $0.0332
+0.00%
$-- $9,671
May 6, 2018 $0.0336
+0.00%
$-- $9,840
May 5, 2018 $0.0337
+0.00%
$-- $9,674
May 4, 2018 $0.0371
+0.00%
$-- $9,376
May 3, 2018 $0.0356
+0.00%
$-- $9,139
May 2, 2018 $0.0347
+0.00%
$-- $9,030
May 1, 2018 $0.0375
+0.00%
$-- $9,317
Apr 30, 2018 $0.0393
+0.00%
$-- $9,368
Apr 29, 2018 $0.0397
+0.00%
$-- $9,241
Apr 28, 2018 $0.0412
+0.00%
$-- $9,233
Apr 27, 2018 $0.0379
+0.00%
$-- $8,901
Apr 26, 2018 $0.0362
+0.00%
$-- $9,254
Apr 25, 2018 $0.0362
+0.00%
$-- $9,283
Apr 24, 2018 $0.0333
+0.00%
$-- $8,889
Apr 23, 2018 $0.0342
+0.00%
$-- $8,889