Zilbercoin Historical Data

ZBC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $ 0.0312
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0298
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0318
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0306
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0319
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0335
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0365
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0245
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0116
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00994
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00883
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00871
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00866
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00941
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00937
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00902
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00972
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0103
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0115
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.011
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0102
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0113
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0105
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0118
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0129
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0134
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0145
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0157
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0158
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.016
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0166
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0164
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0168
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0156
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0151
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0153
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0168
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0164
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0181
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0192
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0199
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0209
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0232
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0221
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0237
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0259
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0285
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0308
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0281
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0285
+0.00%
$ -- $ 11,366