Zilbercoin Historical Data

ZBC Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00208
-2.23%
$ 18,230 $ 5
May 30, 2020 $ 0.00213
+7.50%
$ 18,642 $ 6
May 29, 2020 $ 0.00198
-1.34%
$ 17,344 $ 143
May 28, 2020 $ 0.00201
-0.67%
$ 17,572 $ 269
May 27, 2020 $ 0.00202
+3.62%
$ 17,684 $ 263
May 26, 2020 $ 0.00195
-4.49%
$ 17,065 $ 233
May 25, 2020 $ 0.00204
+5.78%
$ 17,870 $ 81
May 24, 2020 $ 0.00193
-4.47%
$ 16,903 $ 15
May 23, 2020 $ 0.00202
+0.17%
$ 17,694 $ 158
May 22, 2020 $ 0.00202
+1.12%
$ 17,661 $ 135
May 21, 2020 $ 0.002
-4.75%
$ 17,471 $ 121
May 20, 2020 $ 0.0021
+2.16%
$ 18,347 $ 206
May 19, 2020 $ 0.00205
+0.40%
$ 17,958 $ 224
May 18, 2020 $ 0.00204
+0.62%
$ 17,891 $ 168
May 17, 2020 $ 0.00203
-1.51%
$ 17,780 $ 166
May 16, 2020 $ 0.00206
+5.28%
$ 18,048 $ 193
May 15, 2020 $ 0.00196
-8.79%
$ 17,137 $ 66
May 14, 2020 $ 0.00215
+0.65%
$ 18,789 $ 42
May 13, 2020 $ 0.00213
-3.07%
$ 18,668 $ 134
May 12, 2020 $ 0.0022
-1.64%
$ 19,249 $ 228
May 11, 2020 $ 0.00224
+6.41%
$ 19,573 $ 200
May 10, 2020 $ 0.0021
-8.51%
$ 18,397 $ 174
May 9, 2020 $ 0.0023
-2.61%
$ 20,113 $ 3
May 8, 2020 $ 0.00236
-12.09%
$ 20,653 $ 179
May 7, 2020 $ 0.00269
+4.85%
$ 23,501 $ 251
May 6, 2020 $ 0.00256
+6.05%
$ 22,420 $ 244
May 5, 2020 $ 0.00241
-6.34%
$ 21,120 $ 221
May 4, 2020 $ 0.00258
+0.03%
$ 22,553 $ 297
May 3, 2020 $ 0.00258
-0.78%
$ 22,547 $ 171
May 2, 2020 $ 0.0026
-8.10%
$ 22,727 $ 196
May 1, 2020 $ 0.00283
-3.57%
$ 24,732 $ 228
Apr 30, 2020 $ 0.00293
+15.27%
$ 25,630 $ 293
Apr 29, 2020 $ 0.00254
+5.57%
$ 22,236 $ 259
Apr 28, 2020 $ 0.00241
+1.94%
$ 21,063 $ 208
Apr 27, 2020 $ 0.00236
-16.89%
$ 20,660 $ 163
Apr 26, 2020 $ 0.00284
+34.85%
$ 24,850 $ 307
Apr 25, 2020 $ 0.00211
+152.43%
$ 18,425 $ 100
Mar 10, 2020 $ 0.00185
+1.22%
$ 16,193 $ 214
Mar 9, 2020 $ 0.00183
-1.30%
$ 15,992 $ 205
Mar 8, 2020 $ 0.00185
-9.60%
$ 16,198 $ 176
Mar 7, 2020 $ 0.00205
-6.57%
$ 17,917 $ 173
Mar 6, 2020 $ 0.00219
+0.72%
$ 19,178 $ 218
Mar 5, 2020 $ 0.00217
+3.34%
$ 19,031 $ 210
Mar 4, 2020 $ 0.0021
-0.17%
$ 18,407 $ 256
Mar 3, 2020 $ 0.00211
-18.38%
$ 18,443 $ 231
Mar 2, 2020 $ 0.00258
+7.68%
$ 22,589 $ 173
Mar 1, 2020 $ 0.0024
-24.39%
$ 20,986 $ 225
Feb 29, 2020 $ 0.00317
+46.01%
$ 27,781 $ 451
Feb 28, 2020 $ 0.00218
-22.89%
$ 19,036 $ 271
Feb 27, 2020 $ 0.00282
-8.27%
$ 24,640 $ 181