Zilbercoin Historical Data

ZBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0167
-37.63%
$ -- $ 6,697
Jun 17 $ 0.0267
+4.90%
$ -- $ 14,513
Jun 10 $ 0.0255
-8.61%
$ -- $ 3,724
Jun 3 $ 0.0279
-35.53%
$ -- $ 2,787
May 27 $ 0.0432
-11.37%
$ -- $ 8,366
May 20 $ 0.0487
-12.55%
$ -- $ 5,608
May 13 $ 0.0557
+13.01%
$ -- $ 20,283
May 6 $ 0.0493
+7.85%
$ -- $ 14,193
Apr 29 $ 0.0457
-4.75%
$ -- $ 4,727
Apr 22 $ 0.0479
-6.92%
$ -- $ 3,813
Apr 15 $ 0.0515
-5.78%
$ -- $ 2,957
Apr 8 $ 0.0546
-9.00%
$ -- $ 2,850
Apr 1 $ 0.06
+26.38%
$ -- $ 7,325
Mar 25 $ 0.0475
-29.11%
$ -- $ 8,226
Mar 18 $ 0.067
-12.79%
$ -- $ 5,458
Mar 11 $ 0.0767
-4.81%
$ -- $ 3,824
Mar 4 $ 0.0807
+4.14%
$ -- $ 2,887
Feb 25 $ 0.0775
-21.12%
$ -- $ 38,346
Feb 18 $ 0.0982
-23.03%
$ -- $ 26,826
Feb 11 $ 0.128
-43.24%
$ -- $ 30,351
Feb 4 $ 0.225
+95.40%
$ -- $ 13,550
Jan 28 $ 0.115
-17.75%
$ -- $ 8,229
Jan 21 $ 0.14
+34.06%
$ -- $ 12,627
Jan 14 $ 0.104
+53.59%
$ -- $ 11,842
Jan 7 $ 0.068
-10.46%
$ -- $ 6,026
Dec 31 $ 0.0759
+0.82%
$ -- $ 3,938
Dec 24 $ 0.0752
-28.44%
$ -- $ 8,913
Dec 17 $ 0.105
+47.55%
$ -- $ 11,422
Dec 10 $ 0.0712
-1.26%
$ -- $ 4,711
Dec 3 $ 0.0723
-4.81%
$ -- $ 6,770
Nov 26 $ 0.0756
+11.86%
$ -- $ 17,190
Nov 19 $ 0.082
-48.86%
$ -- $ 33,138
Nov 12 $ 0.228
-65.92%
$ 1.99 million $ 42,015
Nov 5 $ 0.796
+46.95%
$ -- $ 45,118
Oct 29 $ 0.593
-37.51%
$ -- $ 44,615
Oct 22 $ 1.07
+209.71%
$ -- $ 45,386
Oct 15 $ 0.339
+2.76%
$ -- $ 45,526
Oct 8 $ 0.327
+115.03%
$ -- $ 45,209
Oct 1 $ 0.144
-40.46%
$ -- $ 46,009
Sep 24 $ 0.26
+993.61%
$ -- $ 46,045
Sep 17 $ 0.0238
+0.00%
$ -- $ 45,403
Sep 10 $ 0.0238
+0.00%
$ -- $ 44,787
Sep 3 $ 0.0238
+0.00%
$ -- $ 48,379
Aug 27 $ 0.0238
+0.00%
$ -- $ 48,526
Aug 20 $ 0.0238
+0.00%
$ -- $ 45,658
Aug 13 $ 0.0238
+0.00%
$ -- $ 44,494
Aug 6 $ 0.0238
+0.00%
$ -- $ 46,665
Jul 30 $ 0.0238
+0.00%
$ -- $ 54,236
Jul 23 $ 0.0238
+0.00%
$ -- $ 55,805
Jul 16 $ 0.0238
+0.00%
$ -- $ 49,333