Zilbercoin Historical Data

ZBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.0167
-37.63%
$-- $6,697
Jun 17 $0.0267
+4.90%
$-- $14,513
Jun 10 $0.0255
-8.61%
$-- $3,724
Jun 3 $0.0279
-35.53%
$-- $2,787
May 27 $0.0432
-11.37%
$-- $8,366
May 20 $0.0487
-12.55%
$-- $5,608
May 13 $0.0557
+13.01%
$-- $20,283
May 6 $0.0493
+7.85%
$-- $14,193
Apr 29 $0.0457
-4.75%
$-- $4,727
Apr 22 $0.0479
-6.92%
$-- $3,813
Apr 15 $0.0515
-5.78%
$-- $2,957
Apr 8 $0.0546
-9.00%
$-- $2,850
Apr 1 $0.06
+26.38%
$-- $7,325
Mar 25 $0.0475
-29.11%
$-- $8,226
Mar 18 $0.067
-12.79%
$-- $5,458
Mar 11 $0.0767
-4.81%
$-- $3,824
Mar 4 $0.0807
+4.14%
$-- $2,887
Feb 25 $0.0775
-21.12%
$-- $38,346
Feb 18 $0.0982
-23.03%
$-- $26,826
Feb 11 $0.128
-43.24%
$-- $30,351
Feb 4 $0.225
+95.40%
$-- $13,550
Jan 28 $0.115
-17.75%
$-- $8,229
Jan 21 $0.14
+34.06%
$-- $12,627
Jan 14 $0.104
+53.59%
$-- $11,842
Jan 7 $0.068
-10.46%
$-- $6,026
Dec 31 $0.0759
+0.82%
$-- $3,938
Dec 24 $0.0752
-28.44%
$-- $8,913
Dec 17 $0.105
+47.55%
$-- $11,422
Dec 10 $0.0712
-1.26%
$-- $4,711
Dec 3 $0.0723
-4.81%
$-- $6,770
Nov 26 $0.0756
+11.86%
$-- $17,190
Nov 19 $0.082
-48.86%
$-- $33,138
Nov 12 $0.228
-65.92%
$1.99 million $42,015
Nov 5 $0.796
+46.95%
$-- $45,118
Oct 29 $0.593
-37.51%
$-- $44,615
Oct 22 $1.07
+209.71%
$-- $45,386
Oct 15 $0.339
+2.76%
$-- $45,526
Oct 8 $0.327
+115.03%
$-- $45,209
Oct 1 $0.144
-40.46%
$-- $46,009
Sep 24 $0.26
+993.61%
$-- $46,045
Sep 17 $0.0238
+0.00%
$-- $45,403
Sep 10 $0.0238
+0.00%
$-- $44,787
Sep 3 $0.0238
+0.00%
$-- $48,379
Aug 27 $0.0238
+0.00%
$-- $48,526
Aug 20 $0.0238
+0.00%
$-- $45,658
Aug 13 $0.0238
+0.00%
$-- $44,494
Aug 6 $0.0238
+0.00%
$-- $46,665
Jul 30 $0.0238
+0.00%
$-- $54,236
Jul 23 $0.0238
+0.00%
$-- $55,805
Jul 16 $0.0238
+0.00%
$-- $49,333