Zilbercoin Historical Data

ZBC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2017 $0.0289
+0.00%
$-- $4,327
Oct 3, 2017 $0.0277
+0.00%
$-- $4,416
Oct 2, 2017 $0.0295
+0.00%
$-- $4,317
Oct 1, 2017 $0.0307
+0.00%
$-- $4,282
Sep 30, 2017 $0.0262
+0.00%
$-- $4,151
Sep 29, 2017 $0.0276
+0.00%
$-- $4,191
Sep 28, 2017 $0.0245
+0.00%
$-- $4,026
Sep 27, 2017 $0.0265
+0.00%
$-- $3,924
Sep 26, 2017 $0.0269
+0.00%
$-- $3,819
Sep 25, 2017 $0.0304
+0.00%
$-- $3,706
Sep 24, 2017 $0.0328
+0.00%
$-- $3,715
Sep 23, 2017 $0.0334
+0.00%
$-- $3,629
Sep 22, 2017 $0.0358
+0.00%
$-- $3,804
Sep 21, 2017 $0.0369
+0.00%
$-- $3,945
Sep 20, 2017 $0.0386
+0.00%
$-- $3,971
Sep 19, 2017 $0.0375
+0.00%
$-- $3,894
Sep 18, 2017 $0.0318
+0.00%
$-- $3,619
Sep 17, 2017 $0.0313
+0.00%
$-- $3,690
Sep 16, 2017 $0.028
+0.00%
$-- $3,390
Sep 15, 2017 $0.0293
+0.00%
$-- $3,651
Sep 14, 2017 $0.0296
+0.00%
$-- $3,947
Sep 13, 2017 $0.0326
+0.00%
$-- $4,244
Sep 12, 2017 $0.0383
+0.00%
$-- $4,204
Sep 11, 2017 $0.071
+0.00%
$-- $4,160
Sep 10, 2017 $0.0939
+0.00%
$-- $4,274
Sep 9, 2017 $0.113
+0.00%
$-- $4,475
Sep 8, 2017 $0.175
+0.00%
$-- $4,582
Sep 7, 2017 $0.209
+0.00%
$-- $4,562
Sep 6, 2017 $0.198
+0.00%
$-- $4,233
Sep 5, 2017 $0.191
+0.00%
$-- $4,380
Sep 4, 2017 $0.212
+0.00%
$-- $4,570
Sep 3, 2017 $0.252
+0.00%
$-- $4,682
Sep 2, 2017 $0.293
+0.00%
$-- $4,782
Sep 1, 2017 $0.318
+0.00%
$-- $4,657
Aug 31, 2017 $0.288
+0.00%
$-- $4,572
Aug 30, 2017 $0.239
+0.00%
$-- $4,455
Aug 29, 2017 $0.248
+0.00%
$-- $4,313
Aug 28, 2017 $0.185
+0.00%
$-- $4,351
Aug 27, 2017 $0.196
+0.00%
$-- $4,317
Aug 26, 2017 $0.385
+0.00%
$-- $4,361
Aug 25, 2017 $0.395
+0.00%
$-- $4,133
Aug 24, 2017 $0.409
+0.00%
$-- $4,116
Aug 23, 2017 $0.464
+0.00%
$-- $3,890
Aug 22, 2017 $0.489
+0.00%
$-- $4,053
Aug 21, 2017 $0.498
+0.00%
$-- $4,132
Aug 20, 2017 $0.427
+0.00%
$-- $4,107
Aug 19, 2017 $0.562
+0.00%
$-- $4,228
Aug 18, 2017 $3.72
+0.00%
$-- $4,348
Aug 17, 2017 $3.98
+0.00%
$-- $4,279
Aug 16, 2017 $3.98
+0.00%
$-- $4,387