Coinranking
Zilbercoin Historical Data
ZBC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2017 | $ 0.0289 | +0.00% | ||
| Oct 3, 2017 | $ 0.0277 | +0.00% | ||
| Oct 2, 2017 | $ 0.0295 | +0.00% | ||
| Oct 1, 2017 | $ 0.0307 | +0.00% | ||
| Sep 30, 2017 | $ 0.0262 | +0.00% | ||
| Sep 29, 2017 | $ 0.0276 | +0.00% | ||
| Sep 28, 2017 | $ 0.0245 | +0.00% | ||
| Sep 27, 2017 | $ 0.0265 | +0.00% | ||
| Sep 26, 2017 | $ 0.0269 | +0.00% | ||
| Sep 25, 2017 | $ 0.0304 | +0.00% | ||
| Sep 24, 2017 | $ 0.0328 | +0.00% | ||
| Sep 23, 2017 | $ 0.0334 | +0.00% | ||
| Sep 22, 2017 | $ 0.0358 | +0.00% | ||
| Sep 21, 2017 | $ 0.0369 | +0.00% | ||
| Sep 20, 2017 | $ 0.0386 | +0.00% | ||
| Sep 19, 2017 | $ 0.0375 | +0.00% | ||
| Sep 18, 2017 | $ 0.0318 | +0.00% | ||
| Sep 17, 2017 | $ 0.0313 | +0.00% | ||
| Sep 16, 2017 | $ 0.028 | +0.00% | ||
| Sep 15, 2017 | $ 0.0293 | +0.00% | ||
| Sep 14, 2017 | $ 0.0296 | +0.00% | ||
| Sep 13, 2017 | $ 0.0326 | +0.00% | ||
| Sep 12, 2017 | $ 0.0383 | +0.00% | ||
| Sep 11, 2017 | $ 0.071 | +0.00% | ||
| Sep 10, 2017 | $ 0.0939 | +0.00% | ||
| Sep 9, 2017 | $ 0.113 | +0.00% | ||
| Sep 8, 2017 | $ 0.175 | +0.00% | ||
| Sep 7, 2017 | $ 0.209 | +0.00% | ||
| Sep 6, 2017 | $ 0.198 | +0.00% | ||
| Sep 5, 2017 | $ 0.191 | +0.00% | ||
| Sep 4, 2017 | $ 0.212 | +0.00% | ||
| Sep 3, 2017 | $ 0.252 | +0.00% | ||
| Sep 2, 2017 | $ 0.293 | +0.00% | ||
| Sep 1, 2017 | $ 0.318 | +0.00% | ||
| Aug 31, 2017 | $ 0.288 | +0.00% | ||
| Aug 30, 2017 | $ 0.239 | +0.00% | ||
| Aug 29, 2017 | $ 0.248 | +0.00% | ||
| Aug 28, 2017 | $ 0.185 | +0.00% | ||
| Aug 27, 2017 | $ 0.196 | +0.00% | ||
| Aug 26, 2017 | $ 0.385 | +0.00% | ||
| Aug 25, 2017 | $ 0.395 | +0.00% | ||
| Aug 24, 2017 | $ 0.409 | +0.00% | ||
| Aug 23, 2017 | $ 0.464 | +0.00% | ||
| Aug 22, 2017 | $ 0.489 | +0.00% | ||
| Aug 21, 2017 | $ 0.498 | +0.00% | ||
| Aug 20, 2017 | $ 0.427 | +0.00% | ||
| Aug 19, 2017 | $ 0.562 | +0.00% | ||
| Aug 18, 2017 | $ 3.72 | +0.00% | ||
| Aug 17, 2017 | $ 3.98 | +0.00% | ||
| Aug 16, 2017 | $ 3.98 | +0.00% | ||