Zilbercoin Historical Data

ZBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.0241
-67.47%
$ -- $ 45,290
Jul 2 $ 0.0695
+11.74%
$ -- $ 45,938
Jun 25 $ 0.0651
+8.66%
$ -- $ 42,965
Jun 18 $ 0.0667
+6.45%
$ -- $ 45,840
Jun 11 $ 0.0604
-63.43%
$ -- $ 46,933
Jun 4 $ 0.178
+31.45%
$ -- $ 45,745
May 28 $ 0.0866
+47.58%
$ -- $ 51,982
May 21 $ 0.049
+37.13%
$ -- $ 55,515
May 14 $ 0.0359
+6.25%
$ -- $ 58,900
May 7 $ 0.0307
-7.74%
$ -- $ 64,055
Apr 30 $ 0.0336
-14.67%
$ -- $ 65,744
Apr 23 $ 0.0397
+15.87%
$ -- $ 63,690
Apr 16 $ 0.0312
-14.52%
$ -- $ 57,823
Apr 9 $ 0.0245
+159.99%
$ -- $ 50,857
Apr 2 $ 0.00937
-8.38%
$ -- $ 48,720
Mar 26 $ 0.0113
-28.15%
$ -- $ 54,417
Mar 19 $ 0.0158
+4.80%
$ -- $ 60,027
Mar 12 $ 0.0153
-26.96%
$ -- $ 61,295
Mar 5 $ 0.0232
-17.68%
$ -- $ 72,553
Feb 26 $ 0.0285
-5.99%
$ -- $ 73,990
Feb 19 $ 0.0309
-20.70%
$ -- $ 74,935
Feb 12 $ 0.0417
+31.22%
$ -- $ 65,181
Feb 5 $ 0.0486
+0.01%
$ -- $ 56,461
Jan 29 $ 0.0511
-48.74%
$ -- $ 71,285
Jan 22 $ 0.0952
+5.81%
$ -- $ 78,920
Jan 15 $ 0.0919
+18.04%
$ -- $ 86,414
Jan 8 $ 0.0911
+16.47%
$ -- $ 103,749
Jan 1 $ 0.0766
+153.84%
$ -- $ 104,918
Dec 25 $ 0.0309
+12.37%
$ -- $ 102,061
Dec 18 $ 0.0328
+72.87%
$ -- $ 119,118
Dec 11 $ 0.0237
-24.15%
$ -- $ 117,590
Dec 4 $ 0.0318
-15.35%
$ -- $ 94,244
Nov 27 $ 0.0411
-8.57%
$ -- $ 70,669
Nov 20 $ 0.0445
+7.16%
$ -- $ 57,106
Nov 13 $ 0.0441
+34.80%
$ -- $ 49,081
Nov 6 $ 0.0349
-13.47%
$ -- $ 50,079
Oct 30 $ 0.0377
+0.27%
$ -- $ 46,228
Oct 23 $ 0.0359
-20.03%
$ -- $ 40,519
Oct 16 $ 0.0488
-3.76%
$ -- $ 39,845
Oct 9 $ 0.0501
+25.74%
$ -- $ 35,184
Oct 2 $ 0.0441
+49.55%
$ -- $ 30,302
Sep 25 $ 0.0307
+1.14%
$ -- $ 28,099
Sep 18 $ 0.0328
+3.09%
$ -- $ 26,578
Sep 11 $ 0.0313
-55.92%
$ -- $ 27,287
Sep 4 $ 0.0939
-55.76%
$ -- $ 31,075
Aug 28 $ 0.252
+35.81%
$ -- $ 31,812
Aug 21 $ 0.196
-60.74%
$ -- $ 29,001
Aug 14 $ 0.427
-89.26%
$ -- $ 29,839
Aug 7 $ 3.98
+0.00%
$ -- $ 25,194
Jul 31 $ 3.98
+0.00%
$ -- $ 20,534