Zilbercoin Historical Data

ZBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9 $0.0241
-67.47%
$-- $45,290
Jul 2 $0.0695
+11.74%
$-- $45,938
Jun 25 $0.0651
+8.66%
$-- $42,965
Jun 18 $0.0667
+6.45%
$-- $45,840
Jun 11 $0.0604
-63.43%
$-- $46,933
Jun 4 $0.178
+31.45%
$-- $45,745
May 28 $0.0866
+47.58%
$-- $51,982
May 21 $0.049
+37.13%
$-- $55,515
May 14 $0.0359
+6.25%
$-- $58,900
May 7 $0.0307
-7.74%
$-- $64,055
Apr 30 $0.0336
-14.67%
$-- $65,744
Apr 23 $0.0397
+15.87%
$-- $63,690
Apr 16 $0.0312
-14.52%
$-- $57,823
Apr 9 $0.0245
+159.99%
$-- $50,857
Apr 2 $0.00937
-8.38%
$-- $48,720
Mar 26 $0.0113
-28.15%
$-- $54,417
Mar 19 $0.0158
+4.80%
$-- $60,027
Mar 12 $0.0153
-26.96%
$-- $61,295
Mar 5 $0.0232
-17.68%
$-- $72,553
Feb 26 $0.0285
-5.99%
$-- $73,990
Feb 19 $0.0309
-20.70%
$-- $74,935
Feb 12 $0.0417
+31.22%
$-- $65,181
Feb 5 $0.0486
+0.01%
$-- $56,461
Jan 29 $0.0511
-48.74%
$-- $71,285
Jan 22 $0.0952
+5.81%
$-- $78,920
Jan 15 $0.0919
+18.04%
$-- $86,414
Jan 8 $0.0911
+16.47%
$-- $103,749
Jan 1 $0.0766
+153.84%
$-- $104,918
Dec 25 $0.0309
+12.37%
$-- $102,061
Dec 18 $0.0328
+72.87%
$-- $119,118
Dec 11 $0.0237
-24.15%
$-- $117,590
Dec 4 $0.0318
-15.35%
$-- $94,244
Nov 27 $0.0411
-8.57%
$-- $70,669
Nov 20 $0.0445
+7.16%
$-- $57,106
Nov 13 $0.0441
+34.80%
$-- $49,081
Nov 6 $0.0349
-13.47%
$-- $50,079
Oct 30 $0.0377
+0.27%
$-- $46,228
Oct 23 $0.0359
-20.03%
$-- $40,519
Oct 16 $0.0488
-3.76%
$-- $39,845
Oct 9 $0.0501
+25.74%
$-- $35,184
Oct 2 $0.0441
+49.55%
$-- $30,302
Sep 25 $0.0307
+1.14%
$-- $28,099
Sep 18 $0.0328
+3.09%
$-- $26,578
Sep 11 $0.0313
-55.92%
$-- $27,287
Sep 4 $0.0939
-55.76%
$-- $31,075
Aug 28 $0.252
+35.81%
$-- $31,812
Aug 21 $0.196
-60.74%
$-- $29,001
Aug 14 $0.427
-89.26%
$-- $29,839
Aug 7 $3.98
+0.00%
$-- $25,194
Jul 31 $3.98
+0.00%
$-- $20,534