Zilbercoin Historical Data

ZBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $3.98
+0.00%
$-- $18,904
Jul 17 $3.98
+0.00%
$-- $17,970
Jul 10 $3.98
+0.00%
$-- $15,557
Jul 3 $3.98
+0.00%
$-- $18,022
Jun 26 $3.98
+0.00%
$-- $17,608
Jun 19 $3.98
+0.00%
$-- $18,614
Jun 12 $3.98
+0.00%
$-- $17,983
Jun 5 $3.98
+0.00%
$-- $19,751
May 29 $3.98
+0.00%
$-- $16,749
May 22 $3.98
+0.00%
$-- $15,636
May 15 $3.98
+0.00%
$-- $13,167
May 8 $3.98
+0.00%
$-- $12,156
May 1 $3.98
+0.00%
$-- $10,472
Apr 24 $3.98
+0.00%
$-- $9,150
Apr 17 $3.98
+0.00%
$-- $8,593
Apr 10 $3.98
+0.00%
$-- $8,347
Apr 3 $3.98
-6.35%
$-- $8,184
Mar 27 $3.9
-17.02%
$-- $7,432
Mar 20 $5
+12.87%
$-- $7,124
Mar 13 $4.67
-20.85%
$-- $4,239
Download