Zilbercoin Historical Data

ZBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 3.98
+0.00%
$ -- $ 18,904
Jul 17 $ 3.98
+0.00%
$ -- $ 17,970
Jul 10 $ 3.98
+0.00%
$ -- $ 15,557
Jul 3 $ 3.98
+0.00%
$ -- $ 18,022
Jun 26 $ 3.98
+0.00%
$ -- $ 17,608
Jun 19 $ 3.98
+0.00%
$ -- $ 18,614
Jun 12 $ 3.98
+0.00%
$ -- $ 17,983
Jun 5 $ 3.98
+0.00%
$ -- $ 19,751
May 29 $ 3.98
+0.00%
$ -- $ 16,749
May 22 $ 3.98
+0.00%
$ -- $ 15,636
May 15 $ 3.98
+0.00%
$ -- $ 13,167
May 8 $ 3.98
+0.00%
$ -- $ 12,156
May 1 $ 3.98
+0.00%
$ -- $ 10,472
Apr 24 $ 3.98
+0.00%
$ -- $ 9,150
Apr 17 $ 3.98
+0.00%
$ -- $ 8,593
Apr 10 $ 3.98
+0.00%
$ -- $ 8,347
Apr 3 $ 3.98
-6.35%
$ -- $ 8,184
Mar 27 $ 3.9
-17.02%
$ -- $ 7,432
Mar 20 $ 5
+12.87%
$ -- $ 7,124
Mar 13 $ 4.67
-20.85%
$ -- $ 4,239
Download