Zilbercoin Historical Data

ZBC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.00257
+2.23%
$ 22,502 $ 204
Oct 25, 2019 $ 0.00251
+11.33%
$ 21,992 $ 138
Oct 24, 2019 $ 0.00226
+3.17%
$ 19,754 $ 212
Oct 23, 2019 $ 0.00219
-7.57%
$ 19,145 $ 189
Oct 22, 2019 $ 0.00237
-0.91%
$ 20,712 $ 247
Oct 21, 2019 $ 0.00239
-0.10%
$ 20,902 $ 208
Oct 20, 2019 $ 0.00239
+2.34%
$ 20,923 $ 205
Oct 19, 2019 $ 0.00233
-6.53%
$ 20,431 $ 187
Oct 18, 2019 $ 0.0025
+3.63%
$ 21,859 $ 236
Oct 17, 2019 $ 0.00241
-1.05%
$ 21,094 $ 158
Oct 16, 2019 $ 0.00244
-0.73%
$ 21,319 $ 142
Oct 15, 2019 $ 0.00245
-1.23%
$ 21,476 $ 202
Oct 14, 2019 $ 0.00248
-0.45%
$ 21,744 $ 196
Oct 13, 2019 $ 0.0025
-0.15%
$ 21,844 $ 214
Oct 12, 2019 $ 0.0025
+3.39%
$ 21,876 $ 197
Oct 11, 2019 $ 0.00242
-30.85%
$ 21,191 $ 224
Oct 10, 2019 $ 0.0035
+6.97%
$ 30,643 $ 294
Oct 9, 2019 $ 0.00326
+65.25%
$ 28,564 $ 453
Oct 8, 2019 $ 0.00197
-0.73%
$ 17,244 $ 2
Oct 7, 2019 $ 0.00199
+4.60%
$ 17,371 $ 5
Oct 6, 2019 $ 0.0019
-3.01%
$ 16,650 $ 91
Oct 5, 2019 $ 0.00196
-0.26%
$ 17,167 $ 202
Oct 4, 2019 $ 0.00197
-1.26%
$ 17,277 $ 232
Oct 3, 2019 $ 0.002
+2.71%
$ 17,498 $ 216
Oct 2, 2019 $ 0.00195
+0.72%
$ 17,036 $ 5
Oct 1, 2019 $ 0.00193
+1.35%
$ 16,914 $ 246
Sep 30, 2019 $ 0.00191
+12.02%
$ 16,688 $ 180
Sep 29, 2019 $ 0.0017
+0.28%
$ 14,897 $ 2
Sep 28, 2019 $ 0.00172
-0.58%
$ 15,082 $ 5
Sep 27, 2019 $ 0.00173
+1.63%
$ 15,168 $ 22
Sep 26, 2019 $ 0.00177
-1.03%
$ 15,451 $ 11
Sep 25, 2019 $ 0.00178
-4.40%
$ 15,589 $ 11
Sep 24, 2019 $ 0.00185
-17.33%
$ 16,149 $ 118
Sep 23, 2019 $ 0.00223
-3.38%
$ 19,532 $ 240
Sep 22, 2019 $ 0.00231
+0.15%
$ 20,215 $ 188
Sep 21, 2019 $ 0.00231
-5.39%
$ 20,185 $ 258
Sep 20, 2019 $ 0.00244
+3.31%
$ 21,336 $ 106
Sep 19, 2019 $ 0.00236
+0.62%
$ 20,652 $ 173
Sep 18, 2019 $ 0.00235
+0.01%
$ 20,524 $ 1
Sep 17, 2019 $ 0.00235
-0.36%
$ 20,522 $ 161
Sep 16, 2019 $ 0.00236
+0.10%
$ 20,608 $ 166
Sep 15, 2019 $ 0.00235
-0.11%
$ 20,589 $ 244
Sep 14, 2019 $ 0.00236
+4.97%
$ 20,611 $ 75
Sep 13, 2019 $ 0.00224
-1.60%
$ 19,635 $ 4
Sep 12, 2019 $ 0.00228
+2.97%
$ 19,953 $ 6
Sep 11, 2019 $ 0.0023
-0.08%
$ 20,088 $ 2
Sep 10, 2019 $ 0.0023
-2.80%
$ 20,138 $ 116
Sep 9, 2019 $ 0.00236
+3.77%
$ 20,680 $ 286
Sep 8, 2019 $ 0.00228
-0.73%
$ 19,929 $ 221
Sep 7, 2019 $ 0.00229
+1.33%
$ 20,076 $ 249