Zilbercoin Historical Data

ZBC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00227
-1.99%
$ 19,830 $ 293
Sep 5, 2019 $ 0.00231
-8.37%
$ 20,233 $ 222
Sep 4, 2019 $ 0.00252
+3.64%
$ 22,016 $ 40
Sep 3, 2019 $ 0.00225
-0.83%
$ 19,729 $ 2
Sep 2, 2019 $ 0.00227
+6.35%
$ 19,893 $ 38
Sep 1, 2019 $ 0.00214
+1.52%
$ 18,756 $ 206
Aug 31, 2019 $ 0.00211
-0.05%
$ 18,476 $ 92
Aug 30, 2019 $ 0.00211
+0.80%
$ 18,485 $ 79
Aug 29, 2019 $ 0.0021
-2.47%
$ 18,338 $ 96
Aug 28, 2019 $ 0.00215
-3.62%
$ 18,801 $ 192
Aug 27, 2019 $ 0.00223
-2.18%
$ 19,507 $ 155
Aug 26, 2019 $ 0.00227
+2.01%
$ 19,877 $ 203
Aug 25, 2019 $ 0.00223
+3.17%
$ 19,478 $ 129
Aug 24, 2019 $ 0.00211
-2.58%
$ 18,448 $ 13
Aug 23, 2019 $ 0.00216
-2.49%
$ 18,936 $ 14
Aug 22, 2019 $ 0.00222
-0.26%
$ 19,420 $ 149
Aug 21, 2019 $ 0.00223
-5.78%
$ 19,494 $ 240
Aug 20, 2019 $ 0.00236
-6.04%
$ 20,689 $ 230
Aug 19, 2019 $ 0.0025
+0.80%
$ 21,899 $ 379
Aug 18, 2019 $ 0.00248
-2.18%
$ 21,738 $ 154
Aug 16, 2019 $ 0.0025
+2.29%
$ 21,859 $ 4
Aug 15, 2019 $ 0.00243
-0.70%
$ 21,262 $ 7
Aug 14, 2019 $ 0.00244
-10.61%
$ 21,352 $ 85
Aug 13, 2019 $ 0.00273
-3.18%
$ 23,886 $ 301
Aug 12, 2019 $ 0.00282
-0.87%
$ 24,698 $ 273
Aug 11, 2019 $ 0.00285
+1.44%
$ 24,903 $ 327
Aug 10, 2019 $ 0.00281
-3.66%
$ 24,550 $ 289
Aug 9, 2019 $ 0.00292
-0.86%
$ 25,536 $ 261
Aug 8, 2019 $ 0.00295
+0.00%
$ 25,814 $ 296
Aug 7, 2019 $ 0.00295
+4.01%
$ 25,814 $ 299
Aug 6, 2019 $ 0.00284
-2.16%
$ 24,819 $ 401
Aug 5, 2019 $ 0.0029
+5.72%
$ 25,367 $ 331
Aug 4, 2019 $ 0.00274
+1.68%
$ 23,995 $ 207
Aug 3, 2019 $ 0.0027
-0.91%
$ 23,598 $ 135
Aug 2, 2019 $ 0.00272
+0.88%
$ 23,815 $ 5
Aug 1, 2019 $ 0.0027
-0.32%
$ 23,608 $ 1
Jul 31, 2019 $ 0.00271
+5.22%
$ 23,684 $ 6
Jul 30, 2019 $ 0.00257
+3.72%
$ 22,509 $ 2
Jul 29, 2019 $ 0.00248
-0.42%
$ 21,701 $ 18
Jul 28, 2019 $ 0.00249
+0.45%
$ 21,792 $ 155
Jul 27, 2019 $ 0.00248
-2.98%
$ 21,695 $ 259
Jul 26, 2019 $ 0.00256
+3.45%
$ 22,362 $ 56
Jul 25, 2019 $ 0.00247
+0.59%
$ 21,616 $ 213
Jul 24, 2019 $ 0.00246
-0.17%
$ 21,489 $ 77
Jul 23, 2019 $ 0.00246
-0.58%
$ 21,525 $ 150
Jul 22, 2019 $ 0.00247
-5.95%
$ 21,651 $ 251
Jul 21, 2019 $ 0.00263
-8.86%
$ 23,020 $ 175
Jul 20, 2019 $ 0.00289
+10.46%
$ 25,258 $ 277
Jul 19, 2019 $ 0.00261
-2.16%
$ 22,866 $ 293
Jul 18, 2019 $ 0.00267
+6.50%
$ 23,370 $ 236