Zilbercoin Historical Data

ZBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.00251
+5.88%
$ 21,942 $ 245
Jul 16, 2019 $ 0.00237
-19.48%
$ 20,724 $ 30
Jul 15, 2019 $ 0.00294
+12.96%
$ 25,737 $ 167
Jul 14, 2019 $ 0.0026
-12.76%
$ 22,785 $ 236
Jul 13, 2019 $ 0.00298
-5.69%
$ 26,117 $ 304
Jul 12, 2019 $ 0.00316
-10.08%
$ 27,693 $ 472
Jul 11, 2019 $ 0.00352
+4.68%
$ 30,796 $ 583
Jul 10, 2019 $ 0.00336
+1.17%
$ 29,418 $ 348
Jul 9, 2019 $ 0.00332
-0.86%
$ 29,077 $ 366
Jul 8, 2019 $ 0.00335
-20.03%
$ 29,329 $ 677
Jul 7, 2019 $ 0.00419
-0.84%
$ 36,676 $ 280
Jul 6, 2019 $ 0.00423
-5.56%
$ 36,989 $ 272
Jul 5, 2019 $ 0.00448
-6.19%
$ 39,167 $ 598
Jul 4, 2019 $ 0.00477
-15.00%
$ 41,753 $ 746
Jul 3, 2019 $ 0.00561
-7.86%
$ 49,121 $ 1,027
Jul 2, 2019 $ 0.00609
-1.53%
$ 53,310 $ 1,821
Jul 1, 2019 $ 0.00619
-62.86%
$ 54,139 $ 4,194
Jun 30, 2019 $ 0.0167
-14.47%
$ 145,754 $ 272
Jun 29, 2019 $ 0.0195
-20.95%
$ 170,421 $ 562
Jun 28, 2019 $ 0.0246
+111.24%
$ 215,598 $ 1,652
Jun 27, 2019 $ 0.0117
-17.86%
$ 102,061 $ 431
Jun 26, 2019 $ 0.0142
-20.74%
$ 124,257 $ 2,520
Jun 25, 2019 $ 0.0179
-5.83%
$ 156,770 $ 622
Jun 24, 2019 $ 0.019
-28.76%
$ 166,480 $ 639
Jun 23, 2019 $ 0.0267
+3.72%
$ 233,666 $ 217
Jun 22, 2019 $ 0.0257
+2.40%
$ 225,299 $ 749
Jun 21, 2019 $ 0.0251
+1.62%
$ 219,997 $ 294
Jun 20, 2019 $ 0.0247
+1.61%
$ 216,496 $ 8,170
Jun 19, 2019 $ 0.0244
+6.98%
$ 213,070 $ 4,459
Jun 18, 2019 $ 0.0228
-10.55%
$ 199,161 $ 357
Jun 17, 2019 $ 0.0254
-0.04%
$ 222,660 $ 267
Jun 16, 2019 $ 0.0255
-3.39%
$ 222,735 $ 411
Jun 15, 2019 $ 0.0263
-2.61%
$ 230,550 $ 439
Jun 14, 2019 $ 0.0271
+2.05%
$ 236,722 $ 756
Jun 13, 2019 $ 0.0265
-6.11%
$ 231,966 $ 649
Jun 12, 2019 $ 0.0282
-2.93%
$ 247,074 $ 684
Jun 11, 2019 $ 0.0291
-6.23%
$ 254,541 $ 321
Jun 10, 2019 $ 0.031
+11.38%
$ 271,456 $ 464
Jun 9, 2019 $ 0.0279
-6.49%
$ 243,719 $ 241
Jun 8, 2019 $ 0.0298
-1.10%
$ 260,639 $ 234
Jun 7, 2019 $ 0.0301
-2.79%
$ 263,525 $ 338
Jun 6, 2019 $ 0.031
+2.40%
$ 271,080 $ 210
Jun 5, 2019 $ 0.0303
+0.74%
$ 264,719 $ 641
Jun 4, 2019 $ 0.03
-10.22%
$ 262,767 $ 316
Jun 3, 2019 $ 0.0334
-22.58%
$ 292,688 $ 807
Jun 2, 2019 $ 0.0432
+10.97%
$ 378,035 $ 1,007
Jun 1, 2019 $ 0.0389
+5.51%
$ 340,684 $ 497
May 31, 2019 $ 0.0369
-18.67%
$ 322,909 $ 3,486
May 30, 2019 $ 0.0454
-11.93%
$ 397,023 $ 545
May 29, 2019 $ 0.0515
+5.22%
$ 450,814 $ 510