Coinranking
Zilbercoin Historical Data
ZBC
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 28, 2019 | $0.049 | -4.39% | ||
| May 27, 2019 | $0.0512 | +5.05% | ||
| May 26, 2019 | $0.0487 | +4.00% | ||
| May 25, 2019 | $0.0469 | +3.47% | ||
| May 24, 2019 | $0.0453 | -5.78% | ||
| May 23, 2019 | $0.0481 | -5.94% | ||
| May 22, 2019 | $0.0511 | +9.52% | ||
| May 21, 2019 | $0.0467 | -8.86% | ||
| May 20, 2019 | $0.0512 | -8.11% | ||
| May 19, 2019 | $0.0557 | +8.52% | ||
| May 18, 2019 | $0.0514 | -0.87% | ||
| May 17, 2019 | $0.0518 | -18.63% | ||
| May 16, 2019 | $0.0637 | -6.60% | ||
| May 15, 2019 | $0.0682 | +14.34% | ||
| May 14, 2019 | $0.0596 | -19.72% | ||
| May 13, 2019 | $0.0743 | +50.60% | ||
| May 12, 2019 | $0.0493 | -0.93% | ||
| May 11, 2019 | $0.0498 | +12.88% | ||
| May 10, 2019 | $0.0441 | -1.09% | ||
| May 9, 2019 | $0.0446 | -6.11% | ||
| May 8, 2019 | $0.0475 | -1.63% | ||
| May 7, 2019 | $0.0483 | -2.14% | ||
| May 6, 2019 | $0.0493 | +7.87% | ||
| May 5, 2019 | $0.0457 | -7.34% | ||
| May 4, 2019 | $0.0494 | +0.38% | ||
| May 3, 2019 | $0.0492 | -7.61% | ||
| May 2, 2019 | $0.0532 | -4.75% | ||
| May 1, 2019 | $0.0559 | -4.93% | ||
| Apr 30, 2019 | $0.0588 | +33.05% | ||
| Apr 29, 2019 | $0.0442 | -8.01% | ||
| Apr 28, 2019 | $0.0479 | -7.31% | ||
| Apr 27, 2019 | $0.0517 | +2.18% | ||
| Apr 26, 2019 | $0.0506 | +5.73% | ||
| Apr 25, 2019 | $0.0478 | -13.33% | ||
| Apr 24, 2019 | $0.0552 | -1.96% | ||
| Apr 23, 2019 | $0.0563 | +17.26% | ||
| Apr 22, 2019 | $0.048 | -6.71% | ||
| Apr 21, 2019 | $0.0515 | +1.77% | ||
| Apr 20, 2019 | $0.0506 | -12.08% | ||
| Apr 19, 2019 | $0.0575 | -1.75% | ||
| Apr 18, 2019 | $0.0585 | +7.30% | ||
| Apr 17, 2019 | $0.0546 | +1.01% | ||
| Apr 16, 2019 | $0.054 | -1.66% | ||
| Apr 15, 2019 | $0.0549 | +0.56% | ||
| Apr 14, 2019 | $0.0546 | -4.52% | ||
| Apr 13, 2019 | $0.0572 | +1.61% | ||
| Apr 12, 2019 | $0.0563 | +1.34% | ||
| Apr 11, 2019 | $0.0556 | -5.87% | ||
| Apr 10, 2019 | $0.059 | -1.10% | ||
| Apr 9, 2019 | $0.0597 | +2.58% | ||