Zilbercoin Historical Data

ZBC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.0582
-3.07%
$ 509,080 $ 1,187
Apr 7, 2019 $ 0.06
+26.82%
$ 525,211 $ 1,136
Apr 6, 2019 $ 0.0473
-19.74%
$ 414,127 $ 1,699
Apr 5, 2019 $ 0.059
-7.05%
$ 515,992 $ 1,338
Apr 4, 2019 $ 0.0634
+4.06%
$ 555,086 $ 366
Apr 3, 2019 $ 0.061
+9.74%
$ 533,690 $ 451
Apr 2, 2019 $ 0.0556
+1.74%
$ 486,283 $ 641
Apr 1, 2019 $ 0.0546
+15.01%
$ 477,974 $ 1,695
Mar 31, 2019 $ 0.0475
-20.46%
$ 415,615 $ 1,661
Mar 30, 2019 $ 0.0597
-2.07%
$ 522,612 $ 302
Mar 29, 2019 $ 0.0612
+2.93%
$ 535,174 $ 1,951
Mar 28, 2019 $ 0.0594
+17.60%
$ 519,951 $ 2,099
Mar 27, 2019 $ 0.0505
-9.58%
$ 442,075 $ 666
Mar 26, 2019 $ 0.0559
+1.12%
$ 488,866 $ 392
Mar 25, 2019 $ 0.0552
-17.59%
$ 483,126 $ 1,154
Mar 24, 2019 $ 0.067
-1.88%
$ 586,229 $ 1,070
Mar 23, 2019 $ 0.0683
+2.57%
$ 597,537 $ 748
Mar 22, 2019 $ 0.0666
+1.64%
$ 582,476 $ 402
Mar 21, 2019 $ 0.0654
-9.17%
$ 572,680 $ 1,273
Mar 20, 2019 $ 0.0721
+4.12%
$ 631,077 $ 433
Mar 19, 2019 $ 0.0692
-7.32%
$ 605,619 $ 796
Mar 18, 2019 $ 0.0747
-2.77%
$ 653,558 $ 735
Mar 17, 2019 $ 0.0767
-0.23%
$ 670,937 $ 730
Mar 16, 2019 $ 0.0769
+2.62%
$ 672,491 $ 180
Mar 15, 2019 $ 0.0749
-3.37%
$ 655,326 $ 620
Mar 14, 2019 $ 0.0775
-4.37%
$ 678,165 $ 313
Mar 13, 2019 $ 0.081
+9.89%
$ 709,059 $ 881
Mar 12, 2019 $ 0.0738
-0.27%
$ 645,661 $ 289
Mar 11, 2019 $ 0.074
-8.19%
$ 647,123 $ 811
Mar 10, 2019 $ 0.0807
-1.32%
$ 705,905 $ 116
Mar 9, 2019 $ 0.0818
-2.86%
$ 715,425 $ 141
Mar 8, 2019 $ 0.0838
+10.70%
$ 733,053 $ 553
Mar 7, 2019 $ 0.0757
-0.98%
$ 662,177 $ 318
Mar 6, 2019 $ 0.0764
+3.95%
$ 668,698 $ 794
Mar 5, 2019 $ 0.0735
+1.66%
$ 643,284 $ 503
Mar 4, 2019 $ 0.0723
-6.64%
$ 632,816 $ 462
Mar 3, 2019 $ 0.0775
-0.59%
$ 677,833 $ 287
Mar 2, 2019 $ 0.0779
-5.99%
$ 681,827 $ 506
Mar 1, 2019 $ 0.0829
-2.27%
$ 725,481 $ 418
Feb 28, 2019 $ 0.0848
+19.77%
$ 742,337 $ 15,228
Feb 27, 2019 $ 0.0708
-14.41%
$ 619,817 $ 1,852
Feb 26, 2019 $ 0.0828
-23.76%
$ 724,366 $ 13,282
Feb 25, 2019 $ 0.109
+10.57%
$ 950,126 $ 6,773
Feb 24, 2019 $ 0.0982
-20.44%
$ 859,024 $ 14,022
Feb 23, 2019 $ 0.123
-7.41%
$ 1.08 million $ 2,421
Feb 22, 2019 $ 0.133
+1.19%
$ 1.17 million $ 1,001
Feb 21, 2019 $ 0.132
+2.44%
$ 1.15 million $ 470
Feb 20, 2019 $ 0.129
+11.72%
$ 1.13 million $ 2,115
Feb 19, 2019 $ 0.115
-6.47%
$ 1.01 million $ 2,604
Feb 18, 2019 $ 0.123
-3.45%
$ 1.08 million $ 4,194