MEME Historical Data

$MEME
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₅403
-0.06%
$ -- $ 60
Jul 7, 2025 $ 0.0₅403
-1.27%
$ 4,031 $ 60
Jul 1, 2025 $ 0.0₅406
-0.07%
$ -- $ 32
Jun 30, 2025 $ 0.0₅406
-0.85%
$ 4,062 $ 32
Jun 29, 2025 $ 0.0₅404
-0.06%
$ -- $ 16
Jun 28, 2025 $ 0.0₅404
+0.63%
$ 4,045 $ 16
Jun 25, 2025 $ 0.0₅403
-1.41%
$ 4,035 $ 35
Jun 24, 2025 $ 0.0₅408
-6.05%
$ 4,085 $ 137
Jun 23, 2025 $ 0.0₅433
-12.23%
$ -- $ 17,182
Download