BOARD COIN Historical Data

BDC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.0000693
+50.69%
$ -- $ 1
Jul 16, 2019 $ 0.000046
-39.55%
$ -- $ 0
Jul 15, 2019 $ 0.0000761
+49.61%
$ -- $ 75
Jul 14, 2019 $ 0.0000509
-5.67%
$ -- $ 295
Jul 13, 2019 $ 0.0000539
-48.06%
$ -- $ 227
Jul 12, 2019 $ 0.000104
+101.36%
$ -- $ 1
Jul 11, 2019 $ 0.0000491
-5.00%
$ -- $ 0.01
Jul 10, 2019 $ 0.0000517
-5.98%
$ -- $ 0.01
Jul 9, 2019 $ 0.000055
-57.57%
$ -- $ 0.1
Jul 8, 2019 $ 0.00013
+973.98%
$ -- $ 148
Jul 7, 2019 $ 0.0000121
+5.46%
$ -- $ 0
Jul 6, 2019 $ 0.0000144
+0.91%
$ -- $ 86
Jul 5, 2019 $ 0.0000143
+26.81%
$ -- $ 86
Jul 4, 2019 $ 0.0000113
-5.55%
$ -- $ 0.01
Jul 3, 2019 $ 0.0000119
-17.00%
$ -- $ 2
Jul 2, 2019 $ 0.0000144
+23.12%
$ -- $ 0
Jul 1, 2019 $ 0.0000117
-19.99%
$ -- $ 0.1
Jun 30, 2019 $ 0.0000146
-42.04%
$ -- $ 0
Jun 29, 2019 $ 0.0000252
+73.01%
$ -- $ 2
Jun 28, 2019 $ 0.0000246
+6.09%
$ -- $ 109
Jun 27, 2019 $ 0.0000232
+75.12%
$ -- $ 103
Jun 26, 2019 $ 0.0000132
+6.19%
$ -- $ 96
Jun 25, 2019 $ 0.0000125
-18.30%
$ -- $ 0
Jun 24, 2019 $ 0.0000153
+0.45%
$ -- $ 4
Jun 23, 2019 $ 0.0000152
+1.14%
$ -- $ 30
Jun 22, 2019 $ 0.000015
+3.70%
$ -- $ 0.01
Jun 21, 2019 $ 0.0000145
-10.61%
$ -- $ 0
Jun 20, 2019 $ 0.0000162
+102.86%
$ -- $ 0
Jun 19, 2019 $ 0.0₅799
-24.37%
$ -- $ 2
Jun 18, 2019 $ 0.0000106
-22.35%
$ -- $ 1,246
Jun 17, 2019 $ 0.0000136
-48.77%
$ -- $ 98
Jun 16, 2019 $ 0.0000263
+64.75%
$ -- $ 96
Jun 15, 2019 $ 0.000016
+1.64%
$ -- $ 42
Jun 14, 2019 $ 0.0000157
-12.02%
$ -- $ 0
Jun 13, 2019 $ 0.0000179
+15.64%
$ -- $ 84
Jun 12, 2019 $ 0.0000154
-9.72%
$ -- $ 0.01
Jun 11, 2019 $ 0.0000171
-0.94%
$ -- $ 83
Jun 10, 2019 $ 0.0000173
-17.99%
$ -- $ 183
Jun 9, 2019 $ 0.0000163
-5.58%
$ -- $ 66
Jun 8, 2019 $ 0.0000173
+14.99%
$ -- $ 70
Jun 7, 2019 $ 0.000015
+0.84%
$ -- $ 0.01
Jun 6, 2019 $ 0.0000149
+1.11%
$ -- $ 0.01
Jun 5, 2019 $ 0.0000147
+2.38%
$ -- $ 0
Jun 4, 2019 $ 0.0000144
-42.91%
$ -- $ 0
Jun 3, 2019 $ 0.0000252
+34.32%
$ -- $ 472
Jun 2, 2019 $ 0.0000187
-28.99%
$ -- $ 3,692
Jun 1, 2019 $ 0.0000264
-0.74%
$ -- $ 8,262
May 31, 2019 $ 0.0000266
+74.35%
$ -- $ 8,988
May 30, 2019 $ 0.0000152
-5.20%
$ -- $ 5,389
May 29, 2019 $ 0.0000161
-40.30%
$ -- $ 0