BOARD COIN Historical Data

BDC Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0000269
+66.49%
$ -- $ 585
May 27, 2019 $ 0.0000162
+2.05%
$ -- $ 704
May 26, 2019 $ 0.0000159
+6.02%
$ -- $ 346
May 25, 2019 $ 0.000015
-13.50%
$ -- $ 2,686
May 24, 2019 $ 0.0000173
-11.72%
$ -- $ 4,714
May 23, 2019 $ 0.0000196
+13.99%
$ -- $ 11,941
May 22, 2019 $ 0.0000172
+12.66%
$ -- $ 1,389
May 21, 2019 $ 0.0000153
-13.61%
$ -- $ 1
May 20, 2019 $ 0.0000177
-3.08%
$ -- $ 1,412
May 19, 2019 $ 0.0000182
+10.88%
$ -- $ 303
May 18, 2019 $ 0.0000164
-57.41%
$ -- $ 571
May 17, 2019 $ 0.0000386
+226.77%
$ -- $ 479
May 16, 2019 $ 0.0000132
+8.58%
$ -- $ 0
May 15, 2019 $ 0.0000122
-29.18%
$ -- $ 29
May 14, 2019 $ 0.0000172
+89.70%
$ -- $ 43
May 13, 2019 $ 0.0₅906
-39.16%
$ -- $ 0.01
May 12, 2019 $ 0.0000149
+56.15%
$ -- $ 30
May 11, 2019 $ 0.0₅954
+38.31%
$ -- $ 19
May 10, 2019 $ 0.0₅689
-72.74%
$ -- $ 16
May 9, 2019 $ 0.0000253
-16.44%
$ -- $ 35
May 8, 2019 $ 0.0000303
-4.91%
$ -- $ 320
May 7, 2019 $ 0.0000318
+103.87%
$ -- $ 7
Download