Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURF Historical Data

SURF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.0027
+2.97%
$471,985 $6
Jun 1, 2025 $0.00262
-97.02%
$457,920 $3
May 31, 2025 $0.0881
+1.38%
$15.39 million $162
May 30, 2025 $0.00269
-5.23%
$-- $2
May 29, 2025 $0.00283
-2.68%
$494,763 $3
May 28, 2025 $0.00291
+0.01%
$508,117 $3
May 27, 2025 $0.00291
+17.54%
$507,536 $14
May 26, 2025 $0.00247
-3.29%
$431,876 $9
May 25, 2025 $0.00255
-0.71%
$446,181 $3
May 24, 2025 $0.00257
+0.91%
$448,748 $181
May 23, 2025 $0.0396
+2.93%
$6.92 million $530
May 22, 2025 $0.0686
+0.00%
$11.99 million $94
May 21, 2025 $0.00291
-0.18%
$508,365 $4
May 20, 2025 $0.00292
-7.27%
$509,168 $89
May 19, 2025 $0.00313
-1.23%
$546,314 $8
May 18, 2025 $0.00317
+1.92%
$553,298 $10
May 17, 2025 $0.00311
-2.34%
$543,153 $13
May 16, 2025 $0.00318
+4.38%
$554,689 $7
May 15, 2025 $0.00304
-8.39%
$531,737 $3
May 14, 2025 $0.00335
+3.69%
$584,373 $23
May 13, 2025 $0.00324
+1.94%
$566,162 $4
May 12, 2025 $0.00319
-0.53%
$556,778 $19
May 11, 2025 $0.00322
-1.67%
$561,948 $14
May 10, 2025 $0.00329
+8.97%
$574,890 $22
May 9, 2025 $0.00301
+2.61%
$526,453 $27
May 8, 2025 $0.00294
+15.02%
$514,306 $20
May 7, 2025 $0.00256
-0.12%
$447,184 $6
May 6, 2025 $0.00257
-4.57%
$448,160 $17
May 5, 2025 $0.00272
-1.78%
$475,089 $12
May 4, 2025 $0.00273
+10.09%
$477,633 $426
May 3, 2025 $0.0025
-0.63%
$436,476 $9
May 2, 2025 $0.00287
-0.01%
$-- $5
May 1, 2025 $0.00288
+0.18%
$502,146 $7
Apr 30, 2025 $0.00287
+2.42%
$501,215 $3
Apr 29, 2025 $0.00282
-0.16%
$492,216 $7
Apr 27, 2025 $0.00275
-4.50%
$480,844 $26
Apr 26, 2025 $0.00289
+6.36%
$504,181 $82
Apr 25, 2025 $0.00272
-3.80%
$474,578 $183
Apr 24, 2025 $0.00282
-3.30%
$493,148 $112
Apr 23, 2025 $0.00292
-3.29%
$509,629 $65
Apr 22, 2025 $0.00302
-6.69%
$526,607 $218
Apr 21, 2025 $0.00323
-8.55%
$563,309 $185
Apr 20, 2025 $0.00353
-3.43%
$616,580 $20
Apr 19, 2025 $0.00366
+3.43%
$639,394 $10
Apr 18, 2025 $0.00354
-0.85%
$617,742 $43
Apr 17, 2025 $0.00356
+3.60%
$621,228 $8
Apr 16, 2025 $0.00344
-1.37%
$600,107 $33
Apr 15, 2025 $0.00348
+11.64%
$607,267 $273
Apr 14, 2025 $0.00311
+2.93%
$543,923 $491
Apr 13, 2025 $0.00302
-11.76%
$526,591 $79