Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2025 $0.00342
+0.01%
$597,565 $99
Apr 11, 2025 $0.00342
-14.02%
$597,847 $2,151
Apr 10, 2025 $0.00392
-95.66%
$684,339 $27
Apr 9, 2025 $0.0903
+2.72K%
$15.77 million $56
Apr 8, 2025 $0.00321
-9.42%
$560,870 $16
Apr 7, 2025 $0.00355
+13.18%
$620,830 $169
Apr 6, 2025 $0.00315
-9.07%
$550,455 $308
Apr 5, 2025 $0.00348
-1.12%
$607,983 $15
Apr 4, 2025 $0.00348
+2.78%
$608,337 $91
Apr 3, 2025 $0.00339
+2.61%
$592,515 $87
Apr 2, 2025 $0.00331
-11.10%
$578,502 $30
Apr 1, 2025 $0.00372
+4.08%
$650,342 $144
Mar 31, 2025 $0.00357
-8.80%
$623,747 $18
Mar 30, 2025 $0.00392
-13.89%
$684,213 $175
Mar 29, 2025 $0.00447
-12.20%
$781,019 $239
Mar 28, 2025 $0.0051
+18.75%
$890,981 $359
Mar 27, 2025 $0.0043
-3.87%
$750,441 $56
Mar 26, 2025 $0.00447
+16.01%
$780,554 $47
Mar 25, 2025 $0.00385
-10.03%
$672,734 $61
Mar 24, 2025 $0.00427
+2.01%
$745,708 $58
Mar 23, 2025 $0.00418
+1.06%
$729,773 $31
Mar 22, 2025 $0.0043
+0.78%
$751,717 $6
Mar 21, 2025 $0.00429
+2.61%
$749,317 $302
Mar 20, 2025 $0.00419
+24.76%
$731,328 $395
Mar 19, 2025 $0.00336
-0.15%
$586,582 $36
Mar 18, 2025 $0.00336
+1.46%
$587,007 $38
Mar 17, 2025 $0.00331
+12.85%
$577,955 $125
Mar 16, 2025 $0.00293
-3.84%
$511,830 $157
Mar 15, 2025 $0.00305
+5.27%
$532,389 $109
Mar 14, 2025 $0.003
+6.81%
$524,258 $277
Mar 13, 2025 $0.00281
-4.42%
$491,241 $69
Mar 12, 2025 $0.00295
+4.30%
$514,544 $30
Mar 11, 2025 $0.00282
+4.44%
$492,467 $1,241
Mar 10, 2025 $0.00271
+1.63%
$472,463 $13
Mar 9, 2025 $0.00266
-4.61%
$464,541 $16
Mar 8, 2025 $0.00277
-2.04%
$-- $11
Mar 7, 2025 $0.00283
+1.99%
$494,672 $22
Mar 6, 2025 $0.00277
-1.52%
$483,376 $27
Mar 5, 2025 $0.0028
+1.66%
$488,821 $44
Mar 4, 2025 $0.00274
-2.60%
$478,155 $102
Mar 3, 2025 $0.0028
-8.25%
$488,576 $120
Mar 2, 2025 $0.00305
+3.01%
$533,102 $372
Mar 1, 2025 $0.00295
-93.75%
$515,997 $33
Feb 28, 2025 $0.0472
+11.89%
$8.25 million $613
Feb 27, 2025 $0.00376
+3.87%
$656,929 $12
Feb 26, 2025 $0.00362
-0.28%
$632,346 $67
Feb 25, 2025 $0.00362
-2.48%
$632,597 $171
Feb 24, 2025 $0.00371
-8.60%
$647,741 $308
Feb 23, 2025 $0.00405
+1.70%
$706,773 $595
Feb 22, 2025 $0.00399
+2.38%
$696,145 $48