SURF Historical Data

SURF Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0051
-94.97%
$ 891,047 $ 196
Dec 14, 2023 $ 0.101
-0.87%
$ 17.72 million $ 1,136
Dec 13, 2023 $ 0.102
-99.96%
$ 17.87 million $ 386
Dec 12, 2023 $ 260.4
+7.69%
$ 45.48 billion $ 460,868
Dec 11, 2023 $ 242.38
-54.64%
$ 42.33 billion $ 6.72 million
Dec 10, 2023 $ 528.34
+143.75%
$ 92.28 billion $ 86.81 million
Dec 9, 2023 $ 216.05
+1.85%
$ 37.74 billion $ 30.95 million
Dec 8, 2023 $ 211.21
+1.55%
$ 36.89 billion $ 16.12 million
Dec 7, 2023 $ 214.55
+5.42M%
$ 37.47 billion $ 66.31 million
Dec 6, 2023 $ 0.00395
-4.39%
$ 690,559 $ 21
Dec 5, 2023 $ 0.00413
+3.13%
$ 721,111 $ 21
Dec 4, 2023 $ 0.004
-1.71%
$ 698,060 $ 95
Dec 3, 2023 $ 0.00407
-91.34%
$ 710,780 $ 92
Dec 2, 2023 $ 0.047
+1,070.90%
$ 8.2 million $ 123
Dec 1, 2023 $ 0.00401
+1.68%
$ 700,055 $ 739
Nov 30, 2023 $ 0.00394
+1.50%
$ 687,562 $ 11
Nov 29, 2023 $ 0.00388
+2.42%
$ 678,087 $ 717
Nov 28, 2023 $ 0.00379
+5.01%
$ 662,050 $ 106
Nov 27, 2023 $ 0.0036
-3.10%
$ 629,580 $ 132
Nov 24, 2023 $ 0.00378
+1.66%
$ 659,942 $ 89
Nov 23, 2023 $ 0.00371
-5.33%
$ 648,220 $ 87
Nov 22, 2023 $ 0.00392
+9.59%
$ 684,197 $ 59
Nov 21, 2023 $ 0.0036
-3.22%
$ 628,784 $ 82
Nov 20, 2023 $ 0.00372
+8.93%
$ 649,221 $ 330
Nov 19, 2023 $ 0.00342
-0.90%
$ 596,855 $ 210
Nov 18, 2023 $ 0.00345
+1.17%
$ 602,332 $ 145
Nov 17, 2023 $ 0.0034
-0.52%
$ 594,142 $ 22
Nov 16, 2023 $ 0.00367
-4.99%
$ -- $ 23
Nov 15, 2023 $ 0.00386
+8.97%
$ 674,329 $ 36
Nov 13, 2023 $ 544.03
-0.04%
$ -- $ 389,426
Nov 12, 2023 $ 544.19
+16.62M%
$ 95.05 billion $ 389,541
Nov 11, 2023 $ 0.00326
+1.37%
$ 569,944 $ 21
Nov 10, 2023 $ 0.0032
-7.13%
$ 558,150 $ 423
Nov 9, 2023 $ 0.00344
-5.34%
$ 601,665 $ 192
Nov 8, 2023 $ 0.00364
+1.53%
$ 636,158 $ 100
Nov 7, 2023 $ 0.00358
-0.77%
$ 625,706 $ 99
Nov 6, 2023 $ 0.00361
-5.37%
$ 630,396 $ 99
Nov 5, 2023 $ 0.0038
+7.71%
$ 662,958 $ 66
Nov 4, 2023 $ 0.00352
-0.41%
$ 614,883 $ 90
Nov 3, 2023 $ 469.56
+1.07M%
$ 82.01 billion $ 44
Nov 2, 2023 $ 0.00347
-1.75%
$ 605,675 $ 60
Nov 1, 2023 $ 0.0435
+1,104.96%
$ 7.59 million $ 207
Oct 31, 2023 $ 0.0036
-4.37%
$ 629,504 $ 1
Oct 30, 2023 $ 0.00376
+3.31%
$ 657,383 $ 21
Oct 29, 2023 $ 0.00364
+3.04%
$ 636,614 $ 28
Oct 28, 2023 $ 0.00354
+0.12%
$ 617,976 $ 20
Oct 27, 2023 $ 0.00354
-0.25%
$ 618,035 $ 144
Oct 26, 2023 $ 0.00355
-2.52%
$ 619,863 $ 128
Oct 25, 2023 $ 0.00364
+9.19%
$ 635,031 $ 266
Oct 24, 2023 $ 0.00332
-28.44%
$ 579,724 $ 2,038