Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.00213
+25.01%
$371,399 $116
Apr 4, 2024 $0.0017
-2.66%
$296,490 $25
Apr 3, 2024 $0.00174
-10.49%
$304,043 $64
Apr 2, 2024 $0.00194
-14.58%
$339,335 $34
Apr 1, 2024 $0.00228
-19.03%
$397,758 $60
Mar 31, 2024 $0.00282
+6.98%
$491,985 $2
Mar 30, 2024 $0.00264
-0.42%
$460,269 $63
Mar 29, 2024 $0.00257
-1.27%
$449,004 $9
Mar 28, 2024 $0.0026
+2.85%
$454,495 $74
Mar 27, 2024 $0.00253
+390.79%
$441,757 $35
Mar 26, 2024 $0.000515
-79.62%
$89,994 $6
Mar 25, 2024 $0.00252
+2.16%
$440,881 $135
Mar 23, 2024 $0.00236
+0.67%
$413,023 $9
Mar 22, 2024 $0.00235
-0.64%
$410,433 $43
Mar 21, 2024 $0.00237
+2.02%
$414,187 $9
Mar 20, 2024 $0.00232
+4.82%
$405,006 $8
Mar 19, 2024 $0.00221
-9.33%
$386,130 $114
Mar 18, 2024 $0.00244
-17.59%
$426,456 $44
Mar 17, 2024 $0.0602
+0.00%
$10.52 million $149
Mar 16, 2024 $0.0602
-2.65%
$10.52 million $197
Mar 15, 2024 $0.0619
+1.90K%
$10.81 million $203
Mar 14, 2024 $0.0031
+3.44%
$541,053 $12
Mar 13, 2024 $0.003
+16.07%
$524,415 $88
Mar 12, 2024 $0.00259
+10.13%
$451,578 $40
Mar 11, 2024 $0.00235
+9.63%
$410,912 $31
Mar 10, 2024 $0.00214
+1.55%
$374,338 $28
Mar 9, 2024 $0.0021
-1.00%
$367,436 $3
Mar 8, 2024 $0.00196
-1.63%
$-- $9
Mar 7, 2024 $0.002
-2.62%
$348,560 $9
Mar 6, 2024 $0.00204
+10.08%
$356,992 $382
Mar 5, 2024 $0.00186
-18.97%
$325,164 $91
Mar 4, 2024 $0.00229
+3.86%
$400,096 $45
Mar 3, 2024 $0.0022
+3.54%
$384,707 $33
Mar 2, 2024 $0.00212
-0.81%
$371,079 $9
Mar 1, 2024 $0.00205
+2.32%
$357,418 $8
Feb 29, 2024 $0.00201
-1.73%
$350,386 $8
Feb 28, 2024 $0.00204
+0.64%
$356,229 $85
Feb 27, 2024 $0.00202
+7.62%
$353,324 $49
Feb 26, 2024 $0.00188
-2.82%
$327,789 $53
Feb 25, 2024 $0.00193
+4.20%
$337,657 $7
Feb 24, 2024 $0.00186
+1.34%
$324,434 $46
Feb 23, 2024 $0.00184
+1.64%
$320,865 $21
Feb 21, 2024 $0.00154
-4.43%
$-- $6
Feb 20, 2024 $0.00161
-1.51%
$281,485 $6
Feb 19, 2024 $0.00163
+7.92%
$285,554 $32
Feb 18, 2024 $0.00151
+2.49%
$264,164 $79
Feb 17, 2024 $0.00148
+2.74%
$257,943 $24
Feb 16, 2024 $0.00144
-1.51%
$251,043 $52
Feb 13, 2024 $475.23
-0.76%
$-- $476
Feb 12, 2024 $493.07
+36.61M%
$86.12 billion $494