Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.00135
-5.71%
$235,113 $20
Feb 10, 2024 $0.00143
+6.49%
$249,477 $55
Feb 9, 2024 $0.00134
-5.44%
$234,132 $35
Feb 8, 2024 $0.00142
+3.65%
$248,102 $29
Feb 7, 2024 $0.00137
-4.89%
$239,406 $50
Feb 6, 2024 $0.00144
-1.62%
$251,587 $142
Feb 4, 2024 $0.0014
-0.73%
$243,823 $6
Feb 3, 2024 $0.00141
-5.20%
$245,659 $29
Feb 2, 2024 $0.00148
-7.01%
$258,937 $15
Feb 1, 2024 $0.00159
+0.38%
$278,267 $185
Jan 31, 2024 $0.00159
-2.16%
$277,217 $45
Jan 29, 2024 $401.74
+15.34%
$70.17 billion $20,087
Jan 28, 2024 $0.00168
-2.26%
$293,203 $60
Jan 27, 2024 $0.00172
+1.42%
$300,137 $100
Jan 26, 2024 $0.00161
+4.99%
$280,755 $7
Jan 25, 2024 $0.00153
-1.28%
$267,809 $19
Jan 24, 2024 $0.00154
+3.17%
$269,510 $6
Jan 22, 2024 $0.00159
-5.04%
$277,823 $1
Jan 21, 2024 $0.00167
-95.80%
$292,367 $1
Jan 20, 2024 $0.0398
+2.20K%
$6.95 million $480
Jan 19, 2024 $0.00173
+6.46%
$302,023 $1
Jan 18, 2024 $0.00162
-4.56%
$283,594 $85
Jan 16, 2024 $0.00167
+1.61%
$-- $1
Jan 15, 2024 $0.00165
+9.60%
$287,434 $1
Jan 14, 2024 $0.0015
-19.33%
$261,758 $726
Jan 12, 2024 $0.00191
-2.83%
$333,813 $8
Jan 11, 2024 $0.00197
-1.21%
$344,045 $9
Jan 10, 2024 $0.00199
+14.04%
$347,113 $257
Jan 9, 2024 $0.00174
-9.67%
$304,178 $160
Jan 8, 2024 $0.00193
-19.23%
$336,612 $98
Jan 7, 2024 $0.00238
-10.17%
$416,024 $89
Jan 6, 2024 $0.00265
-8.99%
$463,467 $42
Jan 5, 2024 $0.00291
+5.76%
$508,547 $10
Jan 4, 2024 $0.00275
+2.42%
$480,482 $0
Jan 3, 2024 $0.00282
-10.45%
$-- $27
Jan 2, 2024 $0.00315
+8.18%
$551,039 $89
Jan 1, 2024 $0.00292
+2.22%
$509,362 $22
Dec 31, 2023 $0.00285
-4.81%
$497,377 $69
Dec 30, 2023 $0.003
+1.35%
$523,837 $11
Dec 29, 2023 $0.00296
-8.88%
$516,795 $129
Dec 28, 2023 $0.00326
-4.88%
$568,747 $130
Dec 27, 2023 $0.00342
-6.18%
$597,846 $95
Dec 26, 2023 $0.00318
-8.12%
$555,412 $11
Dec 25, 2023 $0.00346
-3.11%
$604,381 $168
Dec 23, 2023 $0.00384
+2.98%
$671,518 $12
Dec 22, 2023 $0.00374
-6.64%
$652,909 $81
Dec 21, 2023 $0.00402
-20.61%
$701,433 $64
Dec 20, 2023 $0.00507
-2.84%
$885,967 $57
Dec 19, 2023 $0.00523
-5.54%
$913,238 $506
Dec 18, 2023 $0.00552
+6.31%
$964,216 $26